ZARCNY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.4115

Codzienna Zmiana:

-0.0003 -0.07%

Rocznie:

-14.49%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CNYUSD	0.1502		0.0003	0.17%	6.22%	2020-10-23
CNYEUR	0.1267		-0.0001	-0.12%	-0.51%	2020-10-23
CNYAUD	0.2101		-0.0004	-0.17%	1.23%	2020-10-23
CNYCAD	0.1971		0.0001	0.06%	6.62%	2020-10-23
CNYCHF	0.1358		-0.0003	-0.19%	-3.25%	2020-10-23
CNYGBP	0.1149		0.0002	0.19%	4.29%	2020-10-23
CNYJPY	15.7297		-0.0020	-0.01%	2.42%	2020-10-23
CNYNZD	0.2243		-0.0005	-0.24%	1.25%	2020-10-23
ZAREUR	0.0521		-0.0001	-0.12%	-15.04%	2020-10-23
ZARUSD	0.0618		0.0001	0.08%	-9.19%	2020-10-23
CNYSGD	0.2038		0.0004	0.20%	5.73%	2020-10-23
ZARAUD	0.0864		-0.00005	-0.05%	-13.50%	2020-10-23
ZARCAD	0.0811		-0.000002	-0.002%	-8.80%	2020-10-23
ZARCHF	0.0559		-0.0001	-0.19%	-17.36%	2020-10-23
ZARGBP	0.0473		0.0001	0.13%	-10.73%	2020-10-23
ZARJPY	6.4719		-0.0053	-0.08%	-12.42%	2020-10-23
ZARNZD	0.0923		-0.0003	-0.33%	-13.44%	2020-10-23
ZARBRL	0.3444		-0.0006	-0.19%	25.30%	2020-10-23
ZARCNY	0.4115		-0.0003	-0.07%	-14.49%	2020-10-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.18545	0.0034	0.29%
GBPUSD	1.30803	0.0003	0.02%
AUDUSD	0.71538	0.0028	0.39%
NZDUSD	0.66981	0.0029	0.44%
USDJPY	104.73	0.1870	-0.18%
USDCNY	6.65752	0.0114	-0.17%
USDCHF	0.90398	0.0033	-0.37%
USDCAD	1.31232	0.0014	-0.11%
USDMXN	20.8700	0.0981	-0.47%
USDINR	73.6334	0.0266	-0.04%
USDBRL	5.5667	0.0226	-0.40%
USDRUB	76.4150	0.1561	-0.20%
DXY	92.727	0.2245	-0.24%
BTCUSD	12,961.70	22	-0.17%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,478	114	0.40%
S&P 500	3,476	23	0.65%
NASDAQ 100	11,709	47	0.40%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,877	91	1.57%
DAX	12,700	157	1.25%
CAC 40	4,927	76	1.57%
FTSE MIB	19,282	205	1.07%
IBEX 35	6,875	79	1.16%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,688	129	0.32%
MOEX	2,821	18	0.65%
TSX	16,279	49	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.7400	0.10	0.25%
Brent	42.6000	0.14	0.33%
Natural gas	2.9440	0.06	-2.06%
Gasoline	1.1565	0.00	-0.14%
Heating oil	1.1662	0.01	0.47%
Gold	1,912.75	8.71	0.46%
Silver	24.810	0.06	0.24%
Copper	3.1505	0.01	-0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.7500	0.75	0.07%
Wheat	628.5000	6.00	0.96%
Coffee	105.70	1.00	-0.94%
Cotton	71.58	0.36	-0.50%
Orange Juice	111.60	0.35	0.31%
[+]

	Rzeczywisty	Chg	%Chg
US	0.86	0.012	0.01%
UK	0.31	0.026	0.02%
Japan	0.04	0.012	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.009	-0.01%
Brazil	7.58	0.140	0.14%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.29	0.007	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.49	0.016	-0.02%
India	5.85	0.070	-0.07%
Indonesia	6.63	0.021	0.02%
[+]