ZARKGS - Cena Akcji

Kurs Wymiany

5.7680

Codzienna Zmiana:

-0.0434 -0.75%

Rocznie:

18.42%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
KGSJPY	1.2899		-0.0038	-0.29%	-3.58%	2021-09-16
ZARJPY	7.4478		-0.0707	-0.94%	18.56%	2021-09-17
ZARCNY	0.4414		-0.0009	-0.20%	8.96%	2021-09-17
KGSCHF	0.0110		0.00002	0.23%	-4.81%	2021-09-17
ZARCHF	0.0634		-0.0001	-0.14%	22.52%	2021-09-17
ZARCAD	0.0865		-0.0005	-0.52%	13.93%	2021-09-17
ZARBRL	0.3610		-0.0015	-0.41%	14.09%	2021-09-16
KGSAUD	0.0162		-0.00002	-0.11%	-6.75%	2021-09-17
KGSNZD	0.0167		0.00003	0.16%	-11.19%	2021-09-17
ZARAUD	0.0936		-0.0003	-0.29%	18.10%	2021-09-17
ZAREUR	0.0578		-0.0004	-0.68%	12.05%	2021-09-17
ZARGBP	0.0493		-0.0003	-0.68%	13.52%	2021-09-17
ZARKGS	5.7680		-0.0434	-0.75%	18.42%	2021-09-17
ZARNZD	0.0966		-0.0003	-0.31%	8.96%	2021-09-17
ZARUSD	0.0677		-0.0008	-1.18%	15.19%	2021-09-17

	Rzeczywisty	Chg	%Chg
EURUSD	1.17187	0.0008	-0.07%
GBPUSD	1.37113	0.0017	-0.12%
AUDUSD	0.72423	0.0021	-0.28%
BTCUSD	47,169.61	76	-0.16%
NZDUSD	0.70275	0.0016	-0.23%
USDJPY	109.90	0.0710	-0.06%
USDCNY	6.48022	0.0121	0.19%
USDCHF	0.93236	0.0003	0.03%
USDCAD	1.27843	0.0039	0.30%
USDMXN	20.0425	0.0300	0.15%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2883	0.0348	0.66%
USDRUB	72.6948	0.1052	-0.14%
DXY	93.296	0.1007	0.11%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,377	208	-0.60%
US500	4,412.17	21	-0.47%
USNDX	15,302	32	-0.21%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,283	120	-1.63%
SHANGHAI	3,614	7	0.19%
SENSEX	59,016	125	-0.21%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.3900	0.58	-0.81%
Brent	74.7700	0.57	-0.76%
Natural gas	4.9580	0.15	-2.88%
Gasoline	2.1624	0.01	-0.41%
Heating oil	2.1939	0.02	-0.69%
Gold	1,750.17	3.99	-0.23%
Silver	22.251	0.14	-0.63%
Copper	4.2000	0.05	-1.07%
Soybeans	1,274.5000	9.50	-0.74%
Wheat	708.5000	0.25	-0.04%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3633	0.000	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.02%
France	0.0520	0.026	0.02%
South Africa	8.9850	0.070	0.07%
Belgium	0.0250	0.088	0.02%
Switzerland	-0.2160	0.005	0.01%
[+]