ZARBRL - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.3444

Codzienna Zmiana:

-0.0006 -0.19%

Rocznie:

25.30%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BRLEUR	0.1514		0.0001	0.05%	-32.06%	2020-10-23
BRLUSD	0.1795		0.0006	0.31%	-27.49%	2020-10-23
BRLAUD	0.2510		-0.00004	-0.02%	-30.86%	2020-10-23
BRLCAD	0.2356		0.0005	0.22%	-27.19%	2020-10-23
BRLCHF	0.1623		-0.0001	-0.04%	-33.92%	2020-10-23
BRLGBP	0.1373		0.0005	0.38%	-28.71%	2020-10-23
BRLJPY	18.7308		-0.0397	-0.21%	-30.32%	2020-10-23
BRLNZD	0.2681		-0.0002	-0.08%	-30.87%	2020-10-23
ZAREUR	0.0521		-0.0001	-0.12%	-15.04%	2020-10-23
ZARUSD	0.0618		0.0001	0.08%	-9.19%	2020-10-23
BRLINR	13.1719		-0.0069	-0.05%	-25.01%	2020-10-23
ZARAUD	0.0864		-0.00005	-0.05%	-13.50%	2020-10-23
ZARCAD	0.0811		-0.000002	-0.002%	-8.80%	2020-10-23
ZARCHF	0.0559		-0.0001	-0.19%	-17.36%	2020-10-23
ZARGBP	0.0473		0.0001	0.13%	-10.73%	2020-10-23
ZARJPY	6.4719		-0.0053	-0.08%	-12.42%	2020-10-23
ZARNZD	0.0923		-0.0003	-0.33%	-13.44%	2020-10-23
BRLCNY	1.1951		0.0020	0.16%	-31.73%	2020-10-23
ZARBRL	0.3444		-0.0006	-0.19%	25.30%	2020-10-23
ZARCNY	0.4115		-0.0003	-0.07%	-14.49%	2020-10-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.18565	0.0036	0.31%
GBPUSD	1.30743	0.0004	-0.03%
AUDUSD	0.71503	0.0024	0.34%
NZDUSD	0.66955	0.0027	0.40%
USDJPY	104.73	0.1840	-0.18%
USDCNY	6.65878	0.0102	-0.15%
USDCHF	0.90388	0.0034	-0.38%
USDCAD	1.31239	0.0013	-0.10%
USDMXN	20.8765	0.0916	-0.44%
USDINR	73.6650	0.0050	0.01%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.4335	0.1376	-0.18%
DXY	92.726	0.2250	-0.24%
BTCUSD	12,959.32	24	-0.18%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,472	109	0.39%
S&P 500	3,473	20	0.56%
NASDAQ 100	11,690	27	0.23%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,874	89	1.53%
DAX	12,686	143	1.14%
CAC 40	4,921	69	1.43%
FTSE MIB	19,267	190	1.00%
IBEX 35	6,865	69	1.01%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,688	129	0.32%
MOEX	2,821	18	0.63%
TSX	16,279	49	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.7700	0.13	0.32%
Brent	42.6300	0.17	0.40%
Natural gas	2.9270	0.08	-2.63%
Gasoline	1.1571	0.00	-0.09%
Heating oil	1.1665	0.01	0.50%
Gold	1,911.90	7.86	0.41%
Silver	24.790	0.04	0.16%
Copper	3.1500	0.01	-0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	1.00	0.09%
Wheat	628.2500	5.50	0.88%
Coffee	105.55	1.15	-1.08%
Cotton	71.44	0.50	-0.70%
Rice	12.2150	0.01	-0.04%
[+]

	Rzeczywisty	Chg	%Chg
US	0.86	0.014	0.01%
UK	0.31	0.026	0.03%
Japan	0.04	0.012	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.009	-0.01%
Brazil	7.58	0.140	0.14%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.29	0.007	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.49	0.016	-0.02%
India	5.85	0.070	-0.07%
Indonesia	6.63	0.021	0.02%
[+]