ZARSTD - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
ZARCHF	0.0641		-0.0002	-0.33%	16.08%	2021-04-22
ZARCAD	0.0875		-0.0003	-0.29%	7.74%	2021-04-22
ZARAUD	0.0904		-0.0001	-0.10%	-5.63%	2021-04-22
ZAREUR	0.0582		-0.0001	-0.16%	11.46%	2021-04-22
ZARGBP	0.0504		-0.00004	-0.08%	4.05%	2021-04-22
ZARNZD	0.0975		0.0001	0.07%	-0.25%	2021-04-22
ZARUSD	0.0700		-0.0002	-0.30%	24.76%	2021-04-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.20092	0.0028	-0.23%
GBPUSD	1.38436	0.0087	-0.62%
AUDUSD	0.77215	0.0033	-0.42%
NZDUSD	0.71662	0.0038	-0.53%
USDJPY	108.19	0.1570	0.15%
USDCNY	6.49138	0.0003	0.00%
USDCHF	0.91868	0.0020	0.22%
USDCAD	1.24822	0.0022	-0.17%
USDMXN	19.9125	0.0126	0.06%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4900	0.0790	-1.42%
USDRUB	75.4351	1.0199	-1.33%
DXY	91.323	0.1684	0.18%
BTCUSD	55,030.61	1,224	2.28%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,093	44	-0.13%
S&P 500	4,172	1	-0.04%
NASDAQ 100	13,949	14	0.10%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,930	34	0.50%
DAX	15,320	124	0.81%
CAC 40	6,271	61	0.98%
FTSE MIB	24,364	203	0.84%
IBEX 35	8,658	139	1.63%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,099	44	-0.23%
[+]

	Rzeczywisty	Chg	%Chg
Apple	133.92	0.43	0.32%
Tesla	739.05	4.90	-0.66%
Microsoft	260.74	0.16	0.06%
Amazon	3,354.02	8.00	-0.24%
Facebook	301.44	0.02	0.01%
Alibaba	232.98	3.56	1.55%
Visa	230.82	3.39	1.49%
JPMorgan Chase	149.15	1.39	-0.92%
Intel	63.18	0.51	-0.80%
Johnson & Johnson	165.94	0.65	-0.39%
Procter & Gamble	134.61	2.24	-1.64%
Exxon Mobil	55.69	0.30	-0.54%
3M	201.83	0.98	0.49%
Goldman Sachs	335.41	0.14	0.04%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.4000	0.05	0.08%
Brent	65.3500	0.03	0.05%
Natural gas	2.7480	0.06	2.08%
Gasoline	1.9780	0.01	-0.27%
Heating oil	1.8565	0.00	0.15%
Gold	1,781.47	11.99	-0.67%
Silver	26.155	0.42	-1.58%
Copper	4.2760	0.01	-0.31%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,538.0000	40.75	2.72%
Wheat	712.2500	39.00	5.79%
Rice	12.9350	0.07	0.54%
Zinc	2,813.00	2.00	-0.07%
Tin	26,810.00	85.00	-0.32%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5768	0.013	0.01%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Mexico	6.7250	0.015	-0.02%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
[+]