Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
KYDMXN - Cena Akcji
Wykres
Quotes
Kurs Wymiany
25.3611
Codzienna Zmiana:
-0.1227
-0.48%
Rocznie:
7.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
MXNJPY
5.0900
0.0010
0.02%
-9.51%
2021-02-26
MXNCNY
0.3108
-0.0002
-0.06%
-13.63%
2021-02-26
MXNCHF
0.0433
-0.000001
-0.003%
-12.87%
2021-02-26
MXNCAD
0.0604
0.00005
0.08%
-12.11%
2021-02-26
KYDJPY
128.7030
-1.0214
-0.79%
-3.14%
2021-02-26
KYDCNY
7.8788
-0.0471
-0.59%
-7.26%
2021-02-26
KYDCHF
1.0983
-0.0059
-0.54%
-6.43%
2021-02-26
KYDCAD
1.5310
-0.0067
-0.44%
-5.61%
2021-02-26
KYDMXN
25.3611
-0.1227
-0.48%
7.44%
2021-02-26
KYDBRL
6.7449
0.1919
2.93%
25.04%
2021-02-25
KYDAUD
1.5448
-0.0051
-0.33%
-16.17%
2021-02-26
KYDEUR
0.9968
-0.0059
-0.58%
-9.54%
2021-02-26
KYDGBP
0.8662
-0.0043
-0.50%
-7.90%
2021-02-26
KYDNZD
1.6485
-0.0067
-0.41%
-14.13%
2021-02-26
KYDUSD
1.2121
-0.0074
-0.61%
0%
2021-02-26
MXNAUD
0.0610
0.0002
0.27%
-21.88%
2021-02-26
MXNBRL
0.2647
-0.0005
-0.21%
14.67%
2021-02-25
MXNEUR
0.0393
-0.00002
-0.04%
-15.75%
2021-02-26
MXNGBP
0.0342
0.0001
0.16%
-14.13%
2021-02-26
MXNNZD
0.0651
0.0001
0.23%
-19.95%
2021-02-26
MXNUSD
0.0478
-0.0001
-0.12%
-6.92%
2021-02-26
KYDAED
KYDAFN
KYDALL
KYDAMD
KYDAOA
KYDARS
KYDAUD
KYDAWG
KYDAZN
KYDBAM
KYDBBD
KYDBDT
KYDBGN
KYDBHD
KYDBIF
KYDBIH
KYDBMD
KYDBND
KYDBOB
KYDBRL
KYDBSD
KYDBTC
KYDBTN
KYDBWP
KYDBYR
KYDCAD
KYDCDF
KYDCHF
KYDCLP
KYDCNY
KYDCOP
KYDCRC
KYDCUC
KYDCVE
KYDCZK
KYDDJF
KYDDKK
KYDDOP
KYDDZD
KYDEGP
KYDERN
KYDETB
KYDETH
KYDEUR
KYDFJD
KYDGBP
KYDGEL
KYDGHS
KYDGIP
KYDGMD
KYDGNF
KYDGTQ
KYDGYD
KYDHKD
KYDHNL
KYDHRK
KYDHRV
KYDHTG
KYDHUF
KYDIDR
KYDILS
KYDINR
KYDIQD
KYDIRR
KYDISK
KYDJMD
KYDJOD
KYDJPY
KYDKES
KYDKGS
KYDKHR
KYDKMF
KYDkpw
KYDKRW
KYDKWD
KYDKZT
KYDLAK
KYDLBP
KYDLKR
KYDLRD
KYDLSL
KYDLTC
KYDLYD
KYDMAD
KYDMDL
KYDMGA
KYDMKD
KYDMMK
KYDMNT
KYDMOP
KYDMRO
KYDMUR
KYDMVR
KYDMWK
KYDMXN
KYDMYR
KYDMZN
KYDNAD
KYDNGN
KYDNIO
KYDNOK
KYDNPR
KYDNZD
KYDOMR
KYDPAB
KYDPEN
KYDPGK
KYDPHP
KYDPKR
KYDPLN
KYDPYG
KYDQAR
KYDRON
KYDRSD
KYDRUB
KYDRWF
KYDSAR
KYDSBD
KYDSCR
KYDSDG
KYDSEK
KYDSGD
KYDSLL
KYDSOS
KYDSRB
KYDSRD
KYDSSP
KYDSTD
KYDSVC
KYDSYP
KYDSZL
KYDTHB
KYDTJS
KYDTMT
KYDTND
KYDTRY
KYDTTD
KYDTWD
KYDTZS
KYDUAH
KYDUGX
KYDURY
KYDUSD
KYDUZS
KYDVES
KYDVND
KYDVUV
KYDXAF
KYDXCD
KYDXDR
KYDXOF
KYDXPF
KYDXRP
KYDYER
KYDZAR
KYDZMW
MXNAED
MXNAFN
MXNALL
MXNAMD
MXNAOA
MXNARS
MXNAUD
MXNAWG
MXNAZN
MXNBAM
MXNBBD
MXNBDT
MXNBGN
MXNBHD
MXNBIF
MXNBIH
MXNBMD
MXNBND
MXNBOB
MXNBRL
MXNBSD
MXNBTC
MXNBTN
MXNBWP
MXNBYR
MXNCAD
MXNCDF
MXNCHF
MXNCLP
MXNCNY
MXNCOP
MXNCRC
MXNCUC
MXNCVE
MXNCZK
MXNDJF
MXNDKK
MXNDOP
MXNDZD
MXNEGP
MXNERN
MXNETB
MXNETH
MXNEUR
MXNFJD
MXNGBP
MXNGEL
MXNGHS
MXNGIP
MXNGMD
MXNGNF
MXNGTQ
MXNGYD
MXNHKD
MXNHNL
MXNHRK
MXNHRV
MXNHTG
MXNHUF
MXNIDR
MXNILS
MXNINR
MXNIQD
MXNIRR
MXNISK
MXNJMD
MXNJOD
MXNJPY
MXNKES
MXNKGS
MXNKHR
MXNKMF
MXNkpw
MXNKRW
MXNKWD
MXNKZT
MXNLAK
MXNLBP
MXNLKR
MXNLRD
MXNLSL
MXNLTC
MXNLYD
MXNMAD
MXNMDL
MXNMGA
MXNMKD
MXNMMK
MXNMNT
MXNMOP
MXNMRO
MXNMUR
MXNMVR
MXNMWK
MXNMXN
MXNMYR
MXNMZN
MXNNAD
MXNNGN
MXNNIO
MXNNOK
MXNNPR
MXNNZD
MXNOMR
MXNPAB
MXNPEN
MXNPGK
MXNPHP
MXNPKR
MXNPLN
MXNPYG
MXNQAR
MXNRON
MXNRSD
MXNRUB
MXNRWF
MXNSAR
MXNSBD
MXNSCR
MXNSDG
MXNSEK
MXNSGD
MXNSLL
MXNSOS
MXNSRB
MXNSRD
MXNSSP
MXNSTD
MXNSVC
MXNSYP
MXNSZL
MXNTHB
MXNTJS
MXNTMT
MXNTND
MXNTRY
MXNTTD
MXNTWD
MXNTZS
MXNUAH
MXNUGX
MXNURY
MXNUSD
MXNUZS
MXNVES
MXNVND
MXNVUV
MXNXAF
MXNXCD
MXNXDR
MXNXOF
MXNXPF
MXNXRP
MXNYER
MXNZAR
MXNZMW
AEDKYD
AFNKYD
ALLKYD
AMDKYD
AOAKYD
ARSKYD
AUDKYD
AWGKYD
AZNKYD
BAMKYD
BBDKYD
BDTKYD
BGNKYD
BHDKYD
BIFKYD
BIHKYD
BMDKYD
BNDKYD
BOBKYD
BRLKYD
BSDKYD
BTCKYD
BTNKYD
BWPKYD
BYRKYD
CADKYD
CDFKYD
CHFKYD
CLPKYD
CNYKYD
COPKYD
CRCKYD
CUCKYD
CVEKYD
CZKKYD
DJFKYD
DKKKYD
DOPKYD
DZDKYD
EGPKYD
ERNKYD
ETBKYD
ETHKYD
EURKYD
FJDKYD
GBPKYD
GELKYD
GHSKYD
GIPKYD
GMDKYD
GNFKYD
GTQKYD
GYDKYD
HKDKYD
HNLKYD
HRKKYD
HRVKYD
HTGKYD
HUFKYD
IDRKYD
ILSKYD
INRKYD
IQDKYD
IRRKYD
ISKKYD
JMDKYD
JODKYD
JPYKYD
KESKYD
KGSKYD
KHRKYD
KMFKYD
kpwKYD
KRWKYD
KWDKYD
KZTKYD
LAKKYD
LBPKYD
LKRKYD
LRDKYD
LSLKYD
LTCKYD
LYDKYD
MADKYD
MDLKYD
MGAKYD
MKDKYD
MMKKYD
MNTKYD
MOPKYD
MROKYD
MURKYD
MVRKYD
MWKKYD
MXNKYD
MYRKYD
MZNKYD
NADKYD
NGNKYD
NIOKYD
NOKKYD
NPRKYD
NZDKYD
OMRKYD
PABKYD
PENKYD
PGKKYD
PHPKYD
PKRKYD
PLNKYD
PYGKYD
QARKYD
RONKYD
RSDKYD
RUBKYD
RWFKYD
SARKYD
SBDKYD
SCRKYD
SDGKYD
SEKKYD
SGDKYD
SLLKYD
SOSKYD
SRBKYD
SRDKYD
SSPKYD
STDKYD
SVCKYD
SYPKYD
SZLKYD
THBKYD
TJSKYD
TMTKYD
TNDKYD
TRYKYD
TTDKYD
TWDKYD
TZSKYD
UAHKYD
UGXKYD
URYKYD
USDKYD
UZSKYD
VESKYD
VNDKYD
VUVKYD
XAFKYD
XCDKYD
XDRKYD
XOFKYD
XPFKYD
XRPKYD
YERKYD
ZARKYD
ZMWKYD
AEDMXN
AFNMXN
ALLMXN
AMDMXN
AOAMXN
ARSMXN
AUDMXN
AWGMXN
AZNMXN
BAMMXN
BBDMXN
BDTMXN
BGNMXN
BHDMXN
BIFMXN
BIHMXN
BMDMXN
BNDMXN
BOBMXN
BRLMXN
BSDMXN
BTCMXN
BTNMXN
BWPMXN
BYRMXN
CADMXN
CDFMXN
CHFMXN
CLPMXN
CNYMXN
COPMXN
CRCMXN
CUCMXN
CVEMXN
CZKMXN
DJFMXN
DKKMXN
DOPMXN
DZDMXN
EGPMXN
ERNMXN
ETBMXN
ETHMXN
EURMXN
FJDMXN
GBPMXN
GELMXN
GHSMXN
GIPMXN
GMDMXN
GNFMXN
GTQMXN
GYDMXN
HKDMXN
HNLMXN
HRKMXN
HRVMXN
HTGMXN
HUFMXN
IDRMXN
ILSMXN
INRMXN
IQDMXN
IRRMXN
ISKMXN
JMDMXN
JODMXN
JPYMXN
KESMXN
KGSMXN
KHRMXN
KMFMXN
kpwMXN
KRWMXN
KWDMXN
KZTMXN
LAKMXN
LBPMXN
LKRMXN
LRDMXN
LSLMXN
LTCMXN
LYDMXN
MADMXN
MDLMXN
MGAMXN
MKDMXN
MMKMXN
MNTMXN
MOPMXN
MROMXN
MURMXN
MVRMXN
MWKMXN
MXNMXN
MYRMXN
MZNMXN
NADMXN
NGNMXN
NIOMXN
NOKMXN
NPRMXN
NZDMXN
OMRMXN
PABMXN
PENMXN
PGKMXN
PHPMXN
PKRMXN
PLNMXN
PYGMXN
QARMXN
RONMXN
RSDMXN
RUBMXN
RWFMXN
SARMXN
SBDMXN
SCRMXN
SDGMXN
SEKMXN
SGDMXN
SLLMXN
SOSMXN
SRBMXN
SRDMXN
SSPMXN
STDMXN
SVCMXN
SYPMXN
SZLMXN
THBMXN
TJSMXN
TMTMXN
TNDMXN
TRYMXN
TTDMXN
TWDMXN
TZSMXN
UAHMXN
UGXMXN
URYMXN
USDMXN
UZSMXN
VESMXN
VNDMXN
VUVMXN
XAFMXN
XCDMXN
XDRMXN
XOFMXN
XPFMXN
XRPMXN
YERMXN
ZARMXN
ZMWMXN
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21637
0.0000
0.00%
GBPUSD
1.39969
0.0013
-0.09%
AUDUSD
0.78562
0.0013
-0.16%
NZDUSD
0.73588
0.0009
-0.12%
USDJPY
106.19
0.1850
-0.17%
USDCNY
6.48025
0.0190
-0.29%
USDCHF
0.90527
0.0002
-0.02%
USDCAD
1.26080
0.0002
-0.01%
USDMXN
20.8546
0.0421
-0.20%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.2000
0.4947
-0.66%
DXY
90.283
0.1494
0.17%
BTCUSD
46,487.92
601
-1.28%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,406
4
0.01%
S&P 500
3,830.25
1
0.02%
NASDAQ 100
12,777
51
-0.40%
NIKKEI 225
29,411
758
-2.51%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,677
157
-2.29%
SHANGHAI
3,522
63
-1.75%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
63.1200
0.41
-0.65%
Brent
66.5200
0.36
-0.54%
Natural gas
2.7560
0.02
-0.72%
Gasoline
1.8874
0.00
-0.26%
Heating oil
1.8957
0.01
-0.57%
Gold
1,769.63
0.25
-0.01%
Silver
27.266
0.13
-0.49%
Copper
4.2135
0.02
-0.35%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,395.7500
11.00
-0.78%
Wheat
668.0000
3.75
-0.56%
Lean Hogs
89.7500
0.33
0.36%
Live Cattle
117.0000
0.43
0.36%
Lumber
1,007.00
3.80
-0.38%
[+]
Rzeczywisty
Chg
%Chg
US
1.49
0.023
-0.03%
UK
0.79
0.055
0.06%
Japan
0.17
0.028
0.03%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
India
6.18
0.035
0.04%
Indonesia
6.54
0.012
-0.01%
Belgium
0.09
0.069
0.17%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]