Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
KYDGTQ - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
GTQCHF
0.1187
-0.0006
-0.50%
-7.26%
2021-04-19
GTQCAD
0.1626
0.0003
0.22%
-13.86%
2021-04-19
GTQAUD
0.1673
-0.0004
-0.24%
-24.61%
2021-04-19
GTQEUR
0.1078
-0.0004
-0.41%
-10.97%
2021-04-19
GTQGBP
0.0928
-0.0010
-1.02%
-17.48%
2021-04-19
GTQNZD
0.1807
-0.0009
-0.48%
-20.43%
2021-04-19
GTQUSD
0.1297
0.00003
0.03%
-0.45%
2021-04-19
KYDAED
KYDAFN
KYDALL
KYDAMD
KYDAOA
KYDARS
KYDAUD
KYDAWG
KYDAZN
KYDBAM
KYDBBD
KYDBDT
KYDBGN
KYDBHD
KYDBIF
KYDBIH
KYDBMD
KYDBND
KYDBOB
KYDBRL
KYDBSD
KYDBTC
KYDBTN
KYDBWP
KYDBYR
KYDCAD
KYDCDF
KYDCHF
KYDCLP
KYDCNY
KYDCOP
KYDCRC
KYDCUC
KYDCVE
KYDCZK
KYDDJF
KYDDKK
KYDDOP
KYDDZD
KYDEGP
KYDERN
KYDETB
KYDETH
KYDEUR
KYDFJD
KYDGBP
KYDGEL
KYDGHS
KYDGIP
KYDGMD
KYDGNF
KYDGTQ
KYDGYD
KYDHKD
KYDHNL
KYDHRK
KYDHRV
KYDHTG
KYDHUF
KYDIDR
KYDILS
KYDINR
KYDIQD
KYDIRR
KYDISK
KYDJMD
KYDJOD
KYDJPY
KYDKES
KYDKGS
KYDKHR
KYDKMF
KYDkpw
KYDKRW
KYDKWD
KYDKZT
KYDLAK
KYDLBP
KYDLKR
KYDLRD
KYDLSL
KYDLTC
KYDLYD
KYDMAD
KYDMDL
KYDMGA
KYDMKD
KYDMMK
KYDMNT
KYDMOP
KYDMRO
KYDMUR
KYDMVR
KYDMWK
KYDMXN
KYDMYR
KYDMZN
KYDNAD
KYDNGN
KYDNIO
KYDNOK
KYDNPR
KYDNZD
KYDOMR
KYDPAB
KYDPEN
KYDPGK
KYDPHP
KYDPKR
KYDPLN
KYDPYG
KYDQAR
KYDRON
KYDRSD
KYDRUB
KYDRWF
KYDSAR
KYDSBD
KYDSCR
KYDSDG
KYDSEK
KYDSGD
KYDSLL
KYDSOS
KYDSRB
KYDSRD
KYDSSP
KYDSTD
KYDSVC
KYDSYP
KYDSZL
KYDTHB
KYDTJS
KYDTMT
KYDTND
KYDTRY
KYDTTD
KYDTWD
KYDTZS
KYDUAH
KYDUGX
KYDURY
KYDUSD
KYDUZS
KYDVES
KYDVND
KYDVUV
KYDXAF
KYDXCD
KYDXDR
KYDXOF
KYDXPF
KYDXRP
KYDYER
KYDZAR
KYDZMW
GTQAED
GTQAFN
GTQALL
GTQAMD
GTQAOA
GTQARS
GTQAUD
GTQAWG
GTQAZN
GTQBAM
GTQBBD
GTQBDT
GTQBGN
GTQBHD
GTQBIF
GTQBIH
GTQBMD
GTQBND
GTQBOB
GTQBRL
GTQBSD
GTQBTC
GTQBTN
GTQBWP
GTQBYR
GTQCAD
GTQCDF
GTQCHF
GTQCLP
GTQCNY
GTQCOP
GTQCRC
GTQCUC
GTQCVE
GTQCZK
GTQDJF
GTQDKK
GTQDOP
GTQDZD
GTQEGP
GTQERN
GTQETB
GTQETH
GTQEUR
GTQFJD
GTQGBP
GTQGEL
GTQGHS
GTQGIP
GTQGMD
GTQGNF
GTQGTQ
GTQGYD
GTQHKD
GTQHNL
GTQHRK
GTQHRV
GTQHTG
GTQHUF
GTQIDR
GTQILS
GTQINR
GTQIQD
GTQIRR
GTQISK
GTQJMD
GTQJOD
GTQJPY
GTQKES
GTQKGS
GTQKHR
GTQKMF
GTQkpw
GTQKRW
GTQKWD
GTQKZT
GTQLAK
GTQLBP
GTQLKR
GTQLRD
GTQLSL
GTQLTC
GTQLYD
GTQMAD
GTQMDL
GTQMGA
GTQMKD
GTQMMK
GTQMNT
GTQMOP
GTQMRO
GTQMUR
GTQMVR
GTQMWK
GTQMXN
GTQMYR
GTQMZN
GTQNAD
GTQNGN
GTQNIO
GTQNOK
GTQNPR
GTQNZD
GTQOMR
GTQPAB
GTQPEN
GTQPGK
GTQPHP
GTQPKR
GTQPLN
GTQPYG
GTQQAR
GTQRON
GTQRSD
GTQRUB
GTQRWF
GTQSAR
GTQSBD
GTQSCR
GTQSDG
GTQSEK
GTQSGD
GTQSLL
GTQSOS
GTQSRB
GTQSRD
GTQSSP
GTQSTD
GTQSVC
GTQSYP
GTQSZL
GTQTHB
GTQTJS
GTQTMT
GTQTND
GTQTRY
GTQTTD
GTQTWD
GTQTZS
GTQUAH
GTQUGX
GTQURY
GTQUSD
GTQUZS
GTQVES
GTQVND
GTQVUV
GTQXAF
GTQXCD
GTQXDR
GTQXOF
GTQXPF
GTQXRP
GTQYER
GTQZAR
GTQZMW
AEDKYD
AFNKYD
ALLKYD
AMDKYD
AOAKYD
ARSKYD
AUDKYD
AWGKYD
AZNKYD
BAMKYD
BBDKYD
BDTKYD
BGNKYD
BHDKYD
BIFKYD
BIHKYD
BMDKYD
BNDKYD
BOBKYD
BRLKYD
BSDKYD
BTCKYD
BTNKYD
BWPKYD
BYRKYD
CADKYD
CDFKYD
CHFKYD
CLPKYD
CNYKYD
COPKYD
CRCKYD
CUCKYD
CVEKYD
CZKKYD
DJFKYD
DKKKYD
DOPKYD
DZDKYD
EGPKYD
ERNKYD
ETBKYD
ETHKYD
EURKYD
FJDKYD
GBPKYD
GELKYD
GHSKYD
GIPKYD
GMDKYD
GNFKYD
GTQKYD
GYDKYD
HKDKYD
HNLKYD
HRKKYD
HRVKYD
HTGKYD
HUFKYD
IDRKYD
ILSKYD
INRKYD
IQDKYD
IRRKYD
ISKKYD
JMDKYD
JODKYD
JPYKYD
KESKYD
KGSKYD
KHRKYD
KMFKYD
kpwKYD
KRWKYD
KWDKYD
KZTKYD
LAKKYD
LBPKYD
LKRKYD
LRDKYD
LSLKYD
LTCKYD
LYDKYD
MADKYD
MDLKYD
MGAKYD
MKDKYD
MMKKYD
MNTKYD
MOPKYD
MROKYD
MURKYD
MVRKYD
MWKKYD
MXNKYD
MYRKYD
MZNKYD
NADKYD
NGNKYD
NIOKYD
NOKKYD
NPRKYD
NZDKYD
OMRKYD
PABKYD
PENKYD
PGKKYD
PHPKYD
PKRKYD
PLNKYD
PYGKYD
QARKYD
RONKYD
RSDKYD
RUBKYD
RWFKYD
SARKYD
SBDKYD
SCRKYD
SDGKYD
SEKKYD
SGDKYD
SLLKYD
SOSKYD
SRBKYD
SRDKYD
SSPKYD
STDKYD
SVCKYD
SYPKYD
SZLKYD
THBKYD
TJSKYD
TMTKYD
TNDKYD
TRYKYD
TTDKYD
TWDKYD
TZSKYD
UAHKYD
UGXKYD
URYKYD
USDKYD
UZSKYD
VESKYD
VNDKYD
VUVKYD
XAFKYD
XCDKYD
XDRKYD
XOFKYD
XPFKYD
XRPKYD
YERKYD
ZARKYD
ZMWKYD
AEDGTQ
AFNGTQ
ALLGTQ
AMDGTQ
AOAGTQ
ARSGTQ
AUDGTQ
AWGGTQ
AZNGTQ
BAMGTQ
BBDGTQ
BDTGTQ
BGNGTQ
BHDGTQ
BIFGTQ
BIHGTQ
BMDGTQ
BNDGTQ
BOBGTQ
BRLGTQ
BSDGTQ
BTCGTQ
BTNGTQ
BWPGTQ
BYRGTQ
CADGTQ
CDFGTQ
CHFGTQ
CLPGTQ
CNYGTQ
COPGTQ
CRCGTQ
CUCGTQ
CVEGTQ
CZKGTQ
DJFGTQ
DKKGTQ
DOPGTQ
DZDGTQ
EGPGTQ
ERNGTQ
ETBGTQ
ETHGTQ
EURGTQ
FJDGTQ
GBPGTQ
GELGTQ
GHSGTQ
GIPGTQ
GMDGTQ
GNFGTQ
GTQGTQ
GYDGTQ
HKDGTQ
HNLGTQ
HRKGTQ
HRVGTQ
HTGGTQ
HUFGTQ
IDRGTQ
ILSGTQ
INRGTQ
IQDGTQ
IRRGTQ
ISKGTQ
JMDGTQ
JODGTQ
JPYGTQ
KESGTQ
KGSGTQ
KHRGTQ
KMFGTQ
kpwGTQ
KRWGTQ
KWDGTQ
KZTGTQ
LAKGTQ
LBPGTQ
LKRGTQ
LRDGTQ
LSLGTQ
LTCGTQ
LYDGTQ
MADGTQ
MDLGTQ
MGAGTQ
MKDGTQ
MMKGTQ
MNTGTQ
MOPGTQ
MROGTQ
MURGTQ
MVRGTQ
MWKGTQ
MXNGTQ
MYRGTQ
MZNGTQ
NADGTQ
NGNGTQ
NIOGTQ
NOKGTQ
NPRGTQ
NZDGTQ
OMRGTQ
PABGTQ
PENGTQ
PGKGTQ
PHPGTQ
PKRGTQ
PLNGTQ
PYGGTQ
QARGTQ
RONGTQ
RSDGTQ
RUBGTQ
RWFGTQ
SARGTQ
SBDGTQ
SCRGTQ
SDGGTQ
SEKGTQ
SGDGTQ
SLLGTQ
SOSGTQ
SRBGTQ
SRDGTQ
SSPGTQ
STDGTQ
SVCGTQ
SYPGTQ
SZLGTQ
THBGTQ
TJSGTQ
TMTGTQ
TNDGTQ
TRYGTQ
TTDGTQ
TWDGTQ
TZSGTQ
UAHGTQ
UGXGTQ
URYGTQ
USDGTQ
UZSGTQ
VESGTQ
VNDGTQ
VUVGTQ
XAFGTQ
XCDGTQ
XDRGTQ
XOFGTQ
XPFGTQ
XRPGTQ
YERGTQ
ZARGTQ
ZMWGTQ
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20395
0.0002
-0.02%
GBPUSD
1.39771
0.0014
-0.10%
AUDUSD
0.77665
0.0002
0.02%
NZDUSD
0.71900
0.0002
0.03%
USDJPY
108.24
0.1300
0.12%
USDCNY
6.50833
0.0008
0.01%
USDCHF
0.91561
0.0008
0.08%
USDCAD
1.25229
0.0002
-0.01%
USDMXN
19.8203
0.0060
0.03%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.3260
0.0550
0.07%
DXY
91.088
0.0190
0.02%
USDKRW
1,111.99
5.9860
0.54%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
34,158
81
0.24%
S&P 500
4,170
7
0.18%
NASDAQ 100
13,932
24
0.17%
NIKKEI 225
29,161
525
-1.77%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,043
23
-0.32%
SHANGHAI
3,478
0
0.00%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Rzeczywisty
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
63.3500
0.03
-0.05%
Brent
67.0100
0.04
-0.06%
Natural gas
2.7430
0.01
-0.22%
Gasoline
2.0442
0.00
-0.01%
Heating oil
1.8920
0.00
-0.03%
Gold
1,769.08
0.23
-0.01%
Silver
25.774
0.04
-0.14%
Copper
4.2510
0.00
0.02%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,453.0000
3.25
0.22%
Wheat
651.7500
0.50
-0.08%
Cotton
83.50
0.24
0.29%
Rice
12.8500
0.01
0.04%
Lumber
1,326.70
32.00
2.47%
[+]
Rzeczywisty
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2290
0.052
0.00%
Norway
1.4180
0.045
0.05%
Sweden
0.4040
0.029
0.03%
India
6.0810
0.007
-0.01%
Indonesia
6.4750
0.031
-0.03%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Poland
1.4810
0.000
0.03%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
[+]