KYDZAR - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
KYDCHF	1.1179		-0.0009	-0.08%	-6.09%	2021-04-15
ZARCHF	0.0651		0.0010	1.49%	17.81%	2021-04-15
KYDCAD	1.5204		0.0032	0.21%	-13.38%	2021-04-15
ZARCAD	0.0884		0.0014	1.60%	8.78%	2021-04-15
KYDAUD	1.5645		-0.0045	-0.29%	-24.19%	2021-04-15
KYDEUR	1.0127		0.0011	0.11%	-10.08%	2021-04-15
KYDGBP	0.8796		-0.0002	-0.02%	-15.87%	2021-04-15
KYDNZD	1.6899		-0.0074	-0.43%	-19.99%	2021-04-15
KYDUSD	1.2121		0	0%	0%	2021-04-15
ZARAUD	0.0911		0.0011	1.26%	-4.94%	2021-04-15
ZAREUR	0.0589		0.0009	1.60%	12.81%	2021-04-15
ZARGBP	0.0511		0.0007	1.37%	5.64%	2021-04-15
ZARNZD	0.0982		0.0009	0.95%	0.48%	2021-04-15
ZARUSD	0.0705		0.0010	1.39%	25.58%	2021-04-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.19681	0.0015	-0.12%
GBPUSD	1.37840	0.0006	0.04%
AUDUSD	0.77530	0.0028	0.36%
NZDUSD	0.71764	0.0035	0.49%
USDJPY	108.71	0.1960	-0.18%
USDCNY	6.52650	0.0057	-0.09%
USDCHF	0.92213	0.0009	-0.10%
USDCAD	1.25456	0.0028	0.23%
USDMXN	19.9558	0.1260	-0.63%
USDINR	74.7200	0.3300	-0.44%
USDBRL	5.6145	0.0381	-0.67%
USDRUB	76.3080	0.6800	0.90%
DXY	91.671	0.0189	-0.02%
USDKRW	1,112.66	6.6610	0.60%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,045	314	0.93%
S&P 500	4,171	46	1.12%
NASDAQ 100	14,015	211	1.53%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,992	53	0.76%
DAX	15,280	71	0.47%
CAC 40	6,239	31	0.49%
FTSE MIB	24,491	84	-0.34%
IBEX 35	8,581	8	-0.09%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,569	8	-0.23%
TSX	19,322	150	0.78%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.00	0.23	-0.10%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.4000	0.25	0.40%
Brent	66.9300	0.35	0.53%
Natural gas	2.6630	0.05	1.72%
Gasoline	2.0499	0.01	0.71%
Heating oil	1.8989	0.01	0.47%
Gold	1,763.82	27.82	1.60%
Silver	25.842	0.43	1.70%
Copper	4.2305	0.12	2.79%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,418.2500	8.25	0.59%
Wheat	651.0000	3.00	0.46%
Cotton	85.02	0.82	0.97%
Live Cattle	121.6000	0.50	-0.41%
Orange Juice	113.65	2.65	2.39%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5742	0.062	-0.06%
UK	0.7200	0.086	-0.09%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Norway	1.3560	0.043	-0.04%
Sweden	0.3670	0.003	0.00%
[+]