KYDMGA - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
KYDJPY	132.5091		-0.4412	-0.33%	3.29%	2021-08-02
MGAJPY	0.0288		-0.0001	-0.20%	2.72%	2021-08-02
KYDCNY	7.8363		0.0087	0.11%	-8.18%	2021-07-30
MGACNY	0.0017		0.000002	0.11%	-7.70%	2021-07-30
KYDCHF	1.0971		-0.0008	-0.08%	-4.09%	2021-08-02
MGACHF	0.0002		0.0000001	0.04%	-0.87%	2021-07-30
KYDCAD	1.5157		0.0042	0.28%	-8.01%	2021-08-02
MGACAD	0.0003		0.000001	0.22%	-7.58%	2021-07-30
KYDBRL	6.3155		0.1565	2.54%	1.11%	2021-07-30
KYDAUD	1.6469		-0.0040	-0.24%	-3.44%	2021-08-02
KYDEUR	1.0209		-0.0004	-0.04%	-0.80%	2021-08-02
KYDGBP	0.8728		0.0011	0.13%	-5.78%	2021-08-02
KYDMGA	4,607.2727		-0.0121	-0.0003%	-0.03%	2021-07-30
KYDNZD	1.7396		-0.0004	-0.02%	-5.95%	2021-08-02
KYDUSD	1.2121		0	0%	0%	2021-08-02
MGAAUD	0.0004		-0.000001	-0.33%	-3.70%	2021-08-02
MGAEUR	0.0002		-0.0000002	-0.10%	-1.54%	2021-08-02
MGAGBP	0.0002		0.0000001	0.06%	-6.49%	2021-08-02
MGANZD	0.0004		-0.000001	-0.14%	-5.61%	2021-08-02
MGAUSD	0.0003		0.000000001	0.0003%	-0.68%	2021-07-30

	Rzeczywisty	Chg	%Chg
EURUSD	1.18757	0.0003	0.02%
GBPUSD	1.38930	0.0005	0.04%
AUDUSD	0.73674	0.0004	0.06%
BTCUSD	38,611.89	554	-1.41%
NZDUSD	0.69944	0.0011	0.16%
USDJPY	109.22	0.0730	-0.07%
USDCNY	6.46586	0.0018	0.03%
USDCHF	0.90520	0.0001	-0.01%
USDCAD	1.25158	0.0015	0.12%
USDMXN	19.9027	0.0026	-0.01%
USDINR	74.3500	0.0040	-0.01%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	73.0781	0.2531	0.35%
DXY	92.039	0.0086	-0.01%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,907	69	0.20%
US500	4,393.65	6	0.15%
USNDX	14,979	16	0.10%
JP225	27,561	220	-0.79%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,352	11	-0.05%
ES35	8,759	83	0.96%
AU200	7,469	22	-0.29%
SHANGHAI	3,464	0	-0.01%
SENSEX	53,173	223	0.42%
MOEX	3,788	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.2200	0.04	-0.06%
Brent	72.8400	0.05	-0.07%
Natural gas	3.9730	0.04	0.99%
Gasoline	2.2777	0.00	0.13%
Heating oil	2.1366	0.00	0.04%
Gold	1,811.09	2.30	-0.13%
Silver	25.335	0.10	-0.38%
Copper	4.4270	0.01	-0.11%
Soybeans	1,408.2500	10.50	-0.74%
Wheat	722.5000	7.00	-0.96%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1788	0.000	0.00%
UK	0.5330	0.034	-0.03%
Japan	0.0100	0.005	-0.01%
Australia	1.1460	0.034	-0.03%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Belgium	-0.1460	0.036	-0.03%
Mexico	6.8990	0.020	0.02%
[+]