KYDSLL - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
KYDCHF	1.1179		-0.0009	-0.08%	-6.09%	2021-04-15
SLLCHF	0.0001		-0.000003	-3.04%	-13.13%	2021-04-19
KYDCAD	1.5204		0.0032	0.21%	-13.38%	2021-04-15
SLLCAD	0.0001		-0.000003	-2.69%	-19.61%	2021-04-19
KYDAUD	1.5645		-0.0045	-0.29%	-24.19%	2021-04-15
KYDEUR	1.0127		0.0011	0.11%	-10.08%	2021-04-15
KYDGBP	0.8796		-0.0002	-0.02%	-15.87%	2021-04-15
KYDNZD	1.6899		-0.0074	-0.43%	-19.99%	2021-04-15
KYDUSD	1.2121		0	0%	0%	2021-04-15
SLLAUD	0.0001		-0.000004	-3.04%	-29.57%	2021-04-19
SLLEUR	0.0001		-0.000002	-2.84%	-16.52%	2021-04-19
SLLGBP	0.0001		-0.000002	-2.77%	-22.09%	2021-04-19
SLLNZD	0.0001		-0.000004	-3.10%	-25.54%	2021-04-19
SLLUSD	0.0001		-0.000002	-2.52%	-6.75%	2021-04-19

	Rzeczywisty	Chg	%Chg
EURUSD	1.20374	0.0055	0.46%
GBPUSD	1.39316	0.0093	0.67%
AUDUSD	0.77686	0.0035	0.45%
NZDUSD	0.71843	0.0040	0.57%
USDJPY	108.08	0.7010	-0.64%
USDCNY	6.50945	0.0177	-0.27%
USDCHF	0.91377	0.0060	-0.65%
USDCAD	1.25000	0.0007	-0.05%
USDMXN	19.8497	0.0539	-0.27%
USDINR	74.8370	0.3070	0.41%
USDBRL	5.5804	0.0079	-0.14%
USDRUB	76.2551	0.4526	0.60%
DXY	91.100	0.4564	-0.50%
BTCUSD	57,137.72	2,895	-4.82%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,112	89	-0.26%
S&P 500	4,173	12	-0.29%
NASDAQ 100	13,977	64	-0.46%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,013	7	-0.09%
DAX	15,433	26	-0.17%
CAC 40	6,307	20	0.32%
FTSE MIB	24,737	8	-0.03%
IBEX 35	8,692	79	0.92%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,595	4	-0.10%
TSX	19,351	29	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.1200	0.01	-0.02%
Brent	66.7600	0.01	-0.01%
Natural gas	2.7180	0.04	1.46%
Gasoline	2.0386	0.00	-0.06%
Heating oil	1.8909	0.00	-0.25%
Gold	1,777.95	1.64	0.09%
Silver	25.902	0.05	-0.20%
Copper	4.2670	0.09	2.08%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,444.5000	11.25	0.78%
Wheat	657.2500	4.75	0.73%
Orange Juice	112.75	1.20	-1.05%
Cotton	84.76	1.05	1.25%
Coffee	130.70	1.55	1.20%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5870	0.014	0.01%
UK	0.7660	0.001	0.00%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Norway	1.4090	0.036	0.04%
Sweden	0.4010	0.026	0.03%
[+]