HTGUAH - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
UAHCHF	0.0329		0.0001	0.29%	-7.71%	2021-04-14
UAHCAD	0.0449		0.0002	0.52%	-14.57%	2021-04-14
UAHAUD	0.0465		-0.00005	-0.10%	-24.69%	2021-04-14
UAHEUR	0.0299		0.0001	0.36%	-11.29%	2021-04-14
UAHGBP	0.0260		0.0001	0.23%	-17.08%	2021-04-14
UAHNZD	0.0503		-0.0001	-0.23%	-20.42%	2021-04-14
UAHUSD	0.0358		0.0002	0.50%	-1.36%	2021-04-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.19524	0.0002	0.02%
GBPUSD	1.37600	0.0006	0.04%
AUDUSD	0.76827	0.0037	0.48%
NZDUSD	0.71086	0.0047	0.67%
USDJPY	108.91	0.0970	-0.09%
USDCNY	6.53595	0.0067	-0.10%
USDCHF	0.92224	0.0015	0.16%
USDCAD	1.25530	0.0015	0.12%
USDMXN	20.0764	0.0072	-0.04%
USDINR	75.1560	0.1040	-0.14%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.7379	0.1621	-0.21%
DXY	91.801	0.0511	-0.06%
BTCUSD	64,467.90	903	1.42%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,652	26	-0.08%
S&P 500	4,143	2	0.04%
NASDAQ 100 CFD	14,020	33	0.24%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,904	14	0.20%
DAX	15,217	18	-0.12%
CAC 40	6,208	24	0.38%
FTSE MIB	24,525	75	-0.30%
IBEX 35	8,551	26	0.30%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,547	21	0.59%
TSX	19,204	2	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.1300	0.96	1.60%
Brent	64.7200	1.05	1.65%
Natural gas	2.6390	0.02	0.76%
Gasoline	1.9828	0.01	0.36%
Heating oil	1.8466	0.03	1.77%
Gold	1,742.21	1.62	-0.09%
Silver	25.337	0.01	0.03%
Copper	4.0950	0.05	1.15%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	638.5000	9.25	1.47%
Cotton	82.32	0.50	0.61%
Rice	13.1450	0.02	0.11%
Zinc	2,813.50	27.00	0.97%
[+]

	Rzeczywisty	Chg	%Chg
US	1.63	0.009	0.01%
UK	0.78	0.002	0.00%
Japan	0.09	0.011	-0.01%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Mexico	6.68	0.000	0.05%
India	6.01	0.006	-0.01%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
Switzerland	-0.25	0.048	0.05%
South Korea	1.99	0.038	-0.04%
Indonesia	6.57	0.050	0.05%
China	3.17	0.026	-0.03%
Sweden	0.36	0.004	0.00%
[+]