HTGCVE - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CVECHF	0.0100		-0.00001	-0.09%	4.26%	2021-04-14
CVECAD	0.0136		0.00002	0.14%	-3.50%	2021-04-14
CVEAUD	0.0141		-0.0001	-0.48%	-14.92%	2021-04-14
CVEEUR	0.0091		-0.000002	-0.02%	0.22%	2021-04-14
CVEGBP	0.0079		-0.00001	-0.15%	-6.33%	2021-04-14
CVENZD	0.0153		-0.0001	-0.61%	-10.10%	2021-04-14
CVEUSD	0.0109		0.00001	0.12%	11.43%	2021-04-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.19794	0.0029	0.24%
GBPUSD	1.37839	0.0030	0.22%
AUDUSD	0.77274	0.0081	1.06%
NZDUSD	0.71424	0.0081	1.14%
USDJPY	108.98	0.0250	-0.02%
USDCNY	6.52826	0.0144	-0.22%
USDCHF	0.92280	0.0020	0.22%
USDCAD	1.25228	0.0016	-0.12%
USDMXN	20.0636	0.0200	-0.10%
USDINR	75.0690	0.1910	-0.25%
USDBRL	5.6896	0.0270	-0.47%
USDRUB	75.8677	0.0323	-0.04%
DXY	91.645	0.2071	-0.23%
BTCUSD	62,378.65	1,186	-1.87%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,805	128	0.38%
S&P 500	4,132	10	-0.24%
NASDAQ 100	13,821	165	-1.18%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,928	37	0.54%
DAX	15,190	44	-0.29%
CAC 40	6,199	15	0.25%
FTSE MIB	24,464	131	-0.53%
IBEX 35	8,571	46	0.54%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,222	18	0.09%
[+]

	Rzeczywisty	Chg	%Chg
Apple	132.61	1.82	-1.35%
Tesla	744.50	17.59	-2.31%
Microsoft	255.72	2.75	-1.06%
Amazon	3,335.38	62.93	-1.85%
Facebook	303.82	5.89	-1.90%
Alibaba	240.57	1.29	-0.53%
Visa	222.45	1.48	0.67%
JPMorgan Chase	151.59	2.47	-1.60%
Intel	64.28	0.93	-1.43%
Johnson & Johnson	159.89	0.45	0.28%
Procter & Gamble	135.33	0.24	0.18%
Exxon Mobil	57.26	1.56	2.80%
3M	197.16	0.69	0.35%
Goldman Sachs	337.19	9.51	2.90%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.1400	2.96	4.92%
Brent	66.5900	2.92	4.59%
Natural gas	2.6180	0.00	-0.04%
Gasoline	2.0430	0.07	3.41%
Heating oil	1.8879	0.07	4.05%
Gold	1,734.46	9.37	-0.54%
Silver	25.358	0.03	0.11%
Copper	4.1280	0.08	1.96%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	647.5000	17.75	2.82%
Rice	13.1450	0.02	0.11%
Zinc	2,813.75	27.25	0.98%
Tin	25,962.50	362.50	1.42%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6394	0.016	0.02%
UK	0.8190	0.039	0.04%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]