HTGCLP - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CLPCHF	0.0013		0.00002	1.43%	15.72%	2021-04-15
CLPCAD	0.0018		0.00003	1.73%	6.74%	2021-04-15
CLPAUD	0.0018		0.00002	1.22%	-6.59%	2021-04-15
CLPEUR	0.0012		0.00002	1.63%	10.80%	2021-04-15
CLPGBP	0.0010		0.00002	1.50%	3.66%	2021-04-15
CLPNZD	0.0020		0.00002	1.07%	-1.41%	2021-04-15
CLPUSD	0.0014		0.00002	1.51%	23.22%	2021-04-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.19701	0.0001	0.01%
GBPUSD	1.37384	0.0046	-0.34%
AUDUSD	0.77416	0.0009	-0.11%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.94	0.2570	0.24%
USDCNY	6.52428	0.0025	-0.04%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7050	0.0150	-0.02%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.4676	0.8404	-1.10%
DXY	91.721	0.0315	0.03%
BTCUSD	61,584.76	1,654	-2.62%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,033	3	-0.01%
S&P 500	4,167	4	-0.09%
NASDAQ 100	13,977	49	-0.35%
NIKKEI 225	29,691	49	0.16%
FTSE 100	7,015	31	0.45%
DAX	15,324	69	0.45%
CAC 40	6,248	14	0.23%
FTSE MIB	24,525	4	-0.02%
IBEX 35	8,602	30	0.35%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,966	163	0.33%
MOEX	3,576	7	0.20%
TSX	19,322	150	0.78%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.7000	0.24	0.38%
Brent	67.2200	0.28	0.42%
Natural gas	2.6840	0.03	0.98%
Gasoline	2.0596	0.01	0.38%
Heating oil	1.9069	0.01	0.42%
Gold	1,762.60	0.61	-0.03%
Silver	25.851	0.01	-0.04%
Copper	4.2100	0.02	-0.48%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,424.2500	6.00	0.42%
Wheat	651.7500	2.00	-0.31%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
Tin	26,417.50	40.00	-0.15%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5869	0.057	0.06%
UK	0.7680	0.029	0.03%
Japan	0.0910	0.002	0.00%
Germany	-0.2760	0.017	-0.03%
Canada	1.4850	0.043	-0.04%
Mexico	6.4800	0.145	-0.15%
Netherlands	-0.2150	0.095	0.02%
France	-0.0184	0.019	-0.03%
Brazil	9.1000	0.490	-0.49%
Switzerland	-0.2250	0.084	0.02%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5100	0.059	-0.06%
Sweden	0.3770	0.011	0.01%
Australia	1.6950	0.018	-0.02%
[+]