HTGFJD - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
FJDJPY	52.1957		-0.4133	-0.79%	4.69%	2021-09-20
HTGJPY	1.1232		-0.0345	-2.98%	10.55%	2021-09-20
HTGCNY	0.0664		-0.0004	-0.55%	0.87%	2021-09-21
FJDCHF	0.4427		-0.0032	-0.72%	2.43%	2021-09-20
HTGCHF	0.0095		-0.0003	-3.04%	7.44%	2021-09-20
FJDBRL	2.5405		0.0107	0.42%	1.90%	2021-09-20
HTGBRL	0.0542		-0.0015	-2.65%	7.10%	2021-09-20
FJDEUR	0.4069		-0.0011	-0.27%	1.34%	2021-09-20
HTGAUD	0.0141		-0.0004	-2.52%	6.00%	2021-09-20
HTGFJD	0.0216		-0.0004	-1.82%	6.39%	2021-09-20
HTGGBP	0.0075		-0.0002	-2.26%	0.64%	2021-09-20
HTGUSD	0.0103		-0.0003	-2.58%	6.12%	2021-09-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.17228	0.0000	0.00%
GBPUSD	1.36556	0.0001	-0.01%
AUDUSD	0.72449	0.0018	0.25%
NZDUSD	0.70162	0.0019	0.28%
BTCUSD	42,167.75	1,571	3.87%
USDJPY	109.42	0.2720	0.25%
USDCNY	6.47413	0.0100	-0.15%
USDCHF	0.92434	0.0007	0.07%
USDCAD	1.27912	0.0031	-0.24%
USDMXN	20.0927	0.0409	-0.20%
USDINR	73.6980	0.0420	-0.06%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8831	0.1819	-0.25%
DXY	93.236	0.0320	0.03%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,981	61	0.18%
US500	4,362.08	8	0.18%
USNDX	15,054	26	0.17%
JP225	29,663	177	-0.59%
GB100	6,981	77	1.12%
DE40	15,349	216	1.43%
FR40	6,553	97	1.50%
IT40	25,353	305	1.22%
ES35	8,756	101	1.16%
AU200	7,323	49	0.67%
SHANGHAI	3,602	12	-0.34%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,244	90	0.45%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	71.2800	0.79	1.12%
Brent	75.1500	0.79	1.06%
Gaz Ziemny	4.8410	0.04	0.75%
Benzyna	2.1271	0.02	1.04%
Olej Opałowy	2.1887	0.01	0.69%
Złoto	1,778.22	3.97	0.22%
Srebro	22.810	0.34	1.51%
Miedź	4.2205	0.09	2.24%
Soja	1,272.0000	2.00	-0.16%
Pszenica	692.0000	1.75	0.25%
Węgiel	179.50	2.00	1.13%
Stal	5,810.00	101.00	1.77%
Ruda Zelaza	104.50	0.00	0.00%
Tarcica	602.00	8.50	1.43%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3328	0.005	0.01%
Wielka Brytania	0.8030	0.006	0.01%
Japonia	0.0380	0.002	0.00%
Australia	1.2760	0.001	0.00%
Niemcy	-0.3120	0.016	0.02%
Brazylia	10.8150	0.260	-0.26%
Rosja	7.1600	0.010	-0.01%
Indie	6.1220	0.016	-0.02%
Kanada	1.2290	0.006	0.01%
Włochy	0.7021	0.011	0.01%
Francja	0.0180	0.008	-0.02%
Republika Południowej Afryki	9.0700	0.015	0.02%
Szwajcaria	-0.2474	0.021	-0.02%
Belgia	-0.0100	0.071	0.00%
[+]