HTGCZK - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CZKCHF	0.0426		-0.0001	-0.16%	11.98%	2021-04-22
CZKCAD	0.0581		-0.0001	-0.20%	3.54%	2021-04-22
CZKAUD	0.0603		0.0003	0.46%	-8.58%	2021-04-22
CZKEUR	0.0387		0.00003	0.09%	7.38%	2021-04-22
CZKGBP	0.0336		0.0001	0.45%	0.44%	2021-04-22
CZKNZD	0.0649		0.0003	0.41%	-3.89%	2021-04-22
CZKUSD	0.0465		-0.0001	-0.19%	19.92%	2021-04-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.20157	0.0022	-0.18%
GBPUSD	1.38422	0.0088	-0.63%
AUDUSD	0.77069	0.0048	-0.61%
NZDUSD	0.71613	0.0043	-0.60%
USDJPY	107.99	0.0470	-0.04%
USDCNY	6.49461	0.0029	0.05%
USDCHF	0.91701	0.0003	0.03%
USDCAD	1.25010	0.0003	-0.02%
USDMXN	19.9359	0.0360	0.18%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4498	0.1192	-2.14%
USDRUB	75.2150	1.2400	-1.62%
DXY	91.277	0.1219	0.13%
BTCUSD	52,069.58	1,737	-3.23%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,849	288	-0.84%
S&P 500	4,140	34	-0.80%
NASDAQ 100	13,779	157	-1.12%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,896	1	0.01%
DAX	15,243	47	0.31%
CAC 40	6,243	32	0.52%
FTSE MIB	24,233	72	0.30%
IBEX 35	8,616	97	1.13%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,032	112	-0.58%
[+]

	Rzeczywisty	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.87	0.43	0.19%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.8600	0.51	0.83%
Brent	65.7600	0.44	0.67%
Natural gas	2.7500	0.06	2.19%
Gasoline	1.9852	0.00	0.09%
Heating oil	1.8608	0.01	0.38%
Gold	1,784.85	8.61	-0.48%
Silver	26.144	0.43	-1.62%
Copper	4.2705	0.02	-0.44%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,524.5000	27.25	1.82%
Wheat	708.2500	35.00	5.20%
Nickel	16,151.25	162.00	1.01%
LME Index	4,012.00	52.50	1.33%
Lead	1,999.25	7.75	-0.39%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5416	0.022	-0.02%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
South Korea	2.0010	0.004	0.00%
[+]