CVELAK - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CVECHF	0.0100		0.00001	0.07%	4.28%	2021-04-13
CVECAD	0.0136		0.00001	0.09%	-3.66%	2021-04-13
CVEAUD	0.0142		0.000002	0.01%	-14.57%	2021-04-13
CVEEUR	0.0091		-0.0000004	-0.005%	0.24%	2021-04-13
CVEGBP	0.0078		-0.00001	-0.16%	-6.62%	2021-04-13
CVENZD	0.0153		-0.00002	-0.14%	-9.58%	2021-04-13
CVEUSD	0.0108		-0.00002	-0.17%	10.78%	2021-04-13

	Rzeczywisty	Chg	%Chg
EURUSD	1.19502	0.0036	0.30%
GBPUSD	1.37518	0.0003	-0.02%
AUDUSD	0.76442	0.0014	0.19%
NZDUSD	0.70553	0.0022	0.31%
USDJPY	109.06	0.3080	-0.28%
USDCNY	6.54287	0.0050	-0.08%
USDCHF	0.92061	0.0016	-0.17%
USDCAD	1.25358	0.0024	-0.19%
USDMXN	20.0870	0.0520	-0.26%
USDINR	75.2600	0.2800	0.37%
USDBRL	5.7021	0.0312	-0.54%
USDRUB	75.8980	1.3540	-1.75%
DXY	91.832	0.3057	-0.33%
USDKRW	1,117.24	11.2400	1.02%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,682	64	-0.19%
S&P 500	4,142	14	0.35%
NASDAQ 100 CFD	13,989	170	1.23%
NIKKEI 225	29,752	213	0.72%
FTSE 100	6,895	6	0.08%
DAX	15,251	36	0.24%
CAC 40	6,212	50	0.82%
FTSE MIB	24,603	151	0.62%
IBEX 35	8,525	7	-0.09%
ASX 200	6,977	3	0.04%
SHANGHAI	3,396	16	-0.48%
SENSEX	48,544	661	1.38%
MOEX	3,526	4	0.10%
TSX	19,204	2	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	759.57	57.59	8.20%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.24	-0.92%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	60.4100	0.71	1.19%
Brent	63.9300	0.65	1.03%
Natural gas	2.6220	0.06	2.38%
Gasoline	1.9716	0.01	0.27%
Heating oil	1.8212	0.01	0.73%
Gold	1,745.23	12.72	0.73%
Silver	25.348	0.50	2.02%
Copper	4.0475	0.02	0.43%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,389.5000	7.50	0.54%
Wheat	629.7500	1.75	0.28%
Rice	13.1300	0.03	0.23%
Zinc	2,786.50	28.75	1.04%
Tin	25,600.00	60.00	-0.23%
[+]

	Rzeczywisty	Chg	%Chg
US	1.62	0.058	-0.06%
UK	0.77	0.020	-0.02%
Japan	0.11	0.003	0.00%
Germany	-0.29	0.001	0.00%
Netherlands	-0.21	0.093	0.09%
France	-0.02	0.014	0.01%
Switzerland	-0.24	0.075	0.07%
India	6.01	0.006	-0.01%
South Korea	2.03	0.023	0.02%
Indonesia	6.52	0.011	0.01%
China	3.17	0.055	-0.06%
Sweden	0.36	0.008	0.01%
Belgium	0.04	0.059	0.06%
Norway	1.42	0.008	-0.01%
[+]