CVELAK CVELAK | Cena Akcji

Name: CVELAK CVELAK | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,CVELAK,CVELAK,Cena,Akcji,7/2/2020.

Wykres
Quotes

Kurs Wymiany

92.383

Codzienna Zmiana:

0.1196 0.13%

Rocznie:

3.85%

width

height

Preview

	Cena	Dzień	%Dzień	%Rok	Data
CVEEUR	0.0091	0.000001	0.01%	-0.05%	2020-07-02
CVEUSD	0.0102	-0.00002	-0.17%	-0.45%	2020-07-02
LAKEUR	0.0001	-0.0000002	-0.25%	-3.88%	2020-07-02
LAKUSD	0.0001	0.00000005	0.04%	-3.80%	2020-07-02
CVEAUD	0.0147	-0.00003	-0.23%	1.09%	2020-07-02
CVECAD	0.0139	-0.00003	-0.21%	3.59%	2020-07-02
CVECHF	0.0096	-0.00002	-0.19%	-4.58%	2020-07-02
CVEGBP	0.0082	-0.00001	-0.11%	0.41%	2020-07-02
CVEJPY	1.1008	0.0029	0.26%	-0.39%	2020-07-02
CVENZD	0.0157	-0.0001	-0.58%	2.52%	2020-07-02
LAKAUD	0.0002	-0.0000002	-0.14%	-2.44%	2020-07-02
LAKCAD	0.0002	0.0000001	0.09%	0.19%	2020-07-02
LAKCHF	0.0001	-0.0000002	-0.21%	-8.01%	2020-07-02
LAKGBP	0.0001	-0.0000003	-0.32%	-3.39%	2020-07-02
LAKJPY	0.0119	0.00001	0.06%	-4.15%	2020-07-02
LAKNZD	0.0002	-0.000001	-0.66%	-1.23%	2020-07-02
CVEBRL	0.0544	0.0001	0.17%	38.84%	2020-07-02
CVECNY	0.0721	-0.0001	-0.11%	2.26%	2020-07-02
LAKBRL	0.0006	0.0000002	0.04%	33.70%	2020-07-02
LAKCNY	0.0008	0.000001	0.11%	-1.17%	2020-07-02
CVELAK	92.3825	0.1196	0.13%	3.85%	2020-07-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.12260	0.0027	-0.24%
GBPUSD	1.24628	0.0008	-0.06%
AUDUSD	0.69175	0.0000	0.00%
NZDUSD	0.65072	0.0024	0.37%
USDJPY	107.59	0.1680	0.16%
USDCNY	7.07054	0.0045	0.06%
USDCHF	0.94614	0.0004	0.04%
USDCAD	1.35875	0.0000	0.00%
USDMXN	22.4847	0.1997	-0.88%
USDINR	74.7800	0.7000	-0.93%
USDBRL	5.3090	0.0084	-0.16%
USDRUB	70.4729	0.2310	-0.33%
DXY	97.322	0.1256	0.13%
BTCUSD	9,046.29	187	-2.03%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,981	246	0.96%
S&P 500	3,150	34	1.10%
NASDAQ 100	10,427	148	1.44%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,245	87	1.41%
DAX	12,605	344	2.81%
CAC 40	5,047	120	2.44%
FTSE MIB	19,923	592	3.06%
IBEX 35	7,489	275	3.81%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,701	186	1.20%
[+]

	Rzeczywisty	Chg	%Chg
Apple	367.40	3.33	0.91%
Tesla	1,205.53	86.60	7.73%
Microsoft	207.54	2.84	1.39%
Amazon	2,887.27	9.65	0.34%
Alphabet	1,475.54	50.51	3.54%
Facebook	235.58	1.95	-0.82%
Alibaba	223.05	2.77	1.26%
Visa	196.64	2.88	1.49%
JPMorgan Chase	92.98	0.27	-0.29%
Intel	59.42	0.62	1.05%
Johnson & Johnson	140.93	0.55	0.39%
Procter & Gamble	120.97	1.01	0.84%
Exxon Mobil	44.46	0.75	1.72%
3M	157.27	1.91	1.23%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.1100	0.29	0.73%
Brent	42.4800	0.45	1.07%
Natural gas	1.7210	0.03	1.77%
Gasoline	1.2359	0.02	1.78%
Heating oil	1.2141	0.02	1.36%
Gold	1,776.00	6.70	0.38%
Silver	17.9735	0.04	-0.24%
Copper	2.7290	0.01	-0.37%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.2500	2.00	-0.22%
Wheat	487.5000	9.75	-1.96%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.19	0.026	-0.03%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.026	0.01%
Belgium	-0.12	0.055	-0.06%
Netherlands	-0.29	0.048	-0.05%
France	-0.11	0.052	-0.05%
Sweden	-0.06	0.027	-0.04%
Switzerland	-0.41	0.012	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.002	0.02%
India	5.84	0.003	0.00%
[+]