CVETJS - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CVECHF	0.0100		-0.00002	-0.19%	4.22%	2021-04-12
CVECAD	0.0135		-0.00001	-0.06%	-4.07%	2021-04-12
CVEAUD	0.0141		-0.00003	-0.23%	-14.70%	2021-04-12
CVEEUR	0.0091		-0.00001	-0.13%	0.18%	2021-04-12
CVEGBP	0.0078		-0.00004	-0.56%	-6.67%	2021-04-12
CVENZD	0.0153		-0.00003	-0.21%	-9.67%	2021-04-12
CVEUSD	0.0108		-0.00003	-0.25%	10.65%	2021-04-12

	Rzeczywisty	Chg	%Chg
EURUSD	1.19056	0.0004	0.04%
GBPUSD	1.37447	0.0042	0.31%
AUDUSD	0.76148	0.0005	-0.06%
NZDUSD	0.70241	0.0008	-0.12%
USDJPY	109.43	0.2290	-0.21%
USDCNY	6.55289	0.0050	-0.08%
USDCHF	0.92282	0.0017	-0.18%
USDCAD	1.25647	0.0033	0.26%
USDMXN	20.1700	0.0184	0.09%
USDINR	75.0350	0.3130	0.42%
USDBRL	5.7315	0.0494	0.87%
USDRUB	77.3197	0.0304	-0.04%
DXY	92.138	0.0249	-0.03%
BTCUSD	59,914.59	148	0.25%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,693	108	-0.32%
S&P 500	4,121	8	-0.19%
NASDAQ 100 CFD	13,793	52	-0.37%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,888	28	-0.40%
DAX	15,222	12	-0.08%
CAC 40	6,163	6	-0.10%
FTSE MIB	24,379	50	-0.21%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,225	3	-0.02%
[+]

	Rzeczywisty	Chg	%Chg
Apple	130.96	2.03	-1.52%
Tesla	700.60	23.58	3.48%
Microsoft	256.06	0.22	0.09%
Amazon	3,378.42	6.22	0.18%
Facebook	310.17	2.29	-0.73%
Alibaba	243.98	20.67	9.26%
Visa	220.95	1.55	-0.70%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.23	3.02	-4.42%
Johnson & Johnson	161.37	0.12	0.07%
Procter & Gamble	136.71	0.34	0.25%
Exxon Mobil	55.44	0.43	-0.77%
3M	197.40	0.56	-0.28%
Goldman Sachs	330.83	0.02	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.5800	0.26	0.44%
Brent	63.1700	0.22	0.35%
Natural gas	2.5540	0.03	1.11%
Gasoline	1.9653	0.00	0.16%
Heating oil	1.8064	0.00	-0.07%
Gold	1,730.33	12.77	-0.73%
Silver	24.766	0.47	-1.88%
Copper	4.0265	0.03	-0.70%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Lean Hogs	103.5250	0.05	0.05%
Live Cattle	122.7250	0.70	-0.57%
Orange Juice	109.05	1.00	-0.91%
[+]

	Rzeczywisty	Chg	%Chg
US	1.67	0.009	0.01%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
Mexico	6.67	0.080	0.08%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
[+]