CVEVND - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CVECHF	0.0100		-0.00001	-0.09%	4.26%	2021-04-14
CVECAD	0.0136		0.00002	0.14%	-3.50%	2021-04-14
CVEAUD	0.0141		-0.0001	-0.48%	-14.92%	2021-04-14
CVEEUR	0.0091		-0.000002	-0.02%	0.22%	2021-04-14
CVEGBP	0.0079		-0.00001	-0.15%	-6.33%	2021-04-14
CVENZD	0.0153		-0.0001	-0.61%	-10.10%	2021-04-14
CVEUSD	0.0109		0.00001	0.12%	11.43%	2021-04-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.19825	0.0032	0.27%
GBPUSD	1.37942	0.0040	0.29%
AUDUSD	0.77321	0.0086	1.12%
NZDUSD	0.71458	0.0084	1.19%
USDJPY	108.95	0.0550	-0.05%
USDCNY	6.52731	0.0154	-0.23%
USDCHF	0.92273	0.0020	0.21%
USDCAD	1.25132	0.0025	-0.20%
USDMXN	20.0569	0.0267	-0.13%
USDINR	75.0690	0.1910	-0.25%
USDBRL	5.6771	0.0395	-0.69%
USDRUB	75.8136	0.0864	-0.11%
DXY	91.614	0.2380	-0.26%
BTCUSD	62,700.00	864	-1.36%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,854	177	0.53%
S&P 500	4,143	1	0.02%
NASDAQ 100	13,885	102	-0.73%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,937	46	0.67%
DAX	15,210	24	-0.16%
CAC 40	6,207	23	0.38%
FTSE MIB	24,494	106	-0.43%
IBEX 35	8,579	54	0.63%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,236	32	0.17%
[+]

	Rzeczywisty	Chg	%Chg
Apple	133.11	1.31	-0.97%
Tesla	751.83	10.49	-1.38%
Microsoft	256.54	1.93	-0.75%
Amazon	3,349.02	50.01	-1.47%
Facebook	304.62	5.14	-1.66%
Alibaba	241.21	0.66	-0.27%
Visa	222.85	1.83	0.83%
JPMorgan Chase	151.66	2.41	-1.56%
Intel	64.39	0.82	-1.26%
Johnson & Johnson	159.79	0.31	0.19%
Procter & Gamble	135.36	0.26	0.19%
Exxon Mobil	57.36	1.66	2.98%
3M	197.07	0.60	0.31%
Goldman Sachs	337.30	9.75	2.98%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.2400	3.06	5.08%
Brent	66.6700	3.00	4.71%
Natural gas	2.6130	0.01	-0.23%
Gasoline	2.0391	0.06	3.21%
Heating oil	1.8888	0.07	4.09%
Gold	1,736.01	7.82	-0.45%
Silver	25.423	0.09	0.37%
Copper	4.1415	0.09	2.30%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	648.2500	18.50	2.94%
Rice	13.1450	0.02	0.11%
Zinc	2,813.75	27.25	0.98%
Tin	25,962.50	362.50	1.42%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6430	0.020	0.02%
UK	0.8190	0.039	0.04%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]