CVEINR - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.7793

Codzienna Zmiana:

-0.0017 -0.22%

Rocznie:

10.48%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
INREUR	0.0117		0.00004	0.37%	-9.44%	2020-09-23
INRUSD	0.0136		-0.00001	-0.08%	-3.53%	2020-09-23
INRAUD	0.0192		0.0003	1.39%	-7.84%	2020-09-23
INRCAD	0.0182		0.0001	0.58%	-2.64%	2020-09-23
INRCHF	0.0126		0.00005	0.37%	-10.12%	2020-09-23
INRGBP	0.0107		0.00001	0.10%	-6.31%	2020-09-23
INRJPY	1.4321		0.0035	0.24%	-5.68%	2020-09-23
INRNZD	0.0208		0.0003	1.25%	-7.56%	2020-09-23
CVEEUR	0.0091		-0.00001	-0.14%	-0.10%	2020-09-24
CVEUSD	0.0106		0	0%	6.58%	2020-09-24
INRBRL	0.0760		0.0016	2.18%	30.11%	2020-09-23
INRCNY	0.0928		0.0005	0.55%	-7.58%	2020-09-23
CVEAUD	0.0150		-0.00001	-0.04%	1.77%	2020-09-24
CVECAD	0.0142		-0.00001	-0.05%	7.51%	2020-09-24
CVECHF	0.0098		-0.00002	-0.17%	-0.87%	2020-09-24
CVEGBP	0.0083		-0.00001	-0.08%	3.42%	2020-09-24
CVEJPY	1.1170		0.0008	0.08%	4.29%	2020-09-24
CVENZD	0.0162		-0.000002	-0.01%	2.12%	2020-09-24
CVEBRL	0.0592		-0.00001	-0.02%	43.72%	2020-09-24
CVECNY	0.0723		-0.0001	-0.08%	2.02%	2020-09-24
CVEINR	0.7793		-0.0017	-0.22%	10.48%	2020-09-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.16747	0.0019	0.17%
GBPUSD	1.27358	0.0020	0.16%
AUDUSD	0.70738	0.0008	0.11%
NZDUSD	0.65505	0.0006	0.10%
USDJPY	105.42	0.0550	0.05%
USDCNY	6.81752	0.0096	-0.14%
USDCHF	0.92185	0.0022	-0.23%
USDCAD	1.33751	0.0013	-0.10%
USDMXN	22.3570	0.0516	-0.23%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.0683	0.9763	1.28%
DXY	94.277	0.1125	-0.12%
BTCUSD	10,296.97	64	0.62%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,833	70	0.26%
S&P 500	3,247	10	0.31%
NASDAQ 100	10,851	18	0.16%
NIKKEI 225	23,202	145	-0.62%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,867	57	-0.96%
SHANGHAI	3,280	0	0.00%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Rzeczywisty	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.5200	0.41	-1.03%
Brent	41.4300	0.34	-0.81%
Natural gas	2.2000	0.01	0.64%
Gasoline	1.1719	0.01	0.43%
Heating oil	1.1011	0.01	0.55%
Gold	1,866.90	3.35	0.18%
Silver	22.688	0.18	-0.80%
Copper	2.9715	0.01	0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,007.2500	6.50	-0.64%
Wheat	542.2500	6.25	-1.14%
Cotton	63.42	0.31	-0.49%
Lumber	607.60	29.00	5.01%
Lean Hogs	69.5000	1.15	1.68%
[+]

	Rzeczywisty	Chg	%Chg
US	0.68	0.005	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	-0.01%
Germany	-0.50	0.000	0.00%
Belgium	-0.29	0.022	-0.02%
Netherlands	-0.46	0.000	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
South Korea	1.45	0.028	-0.02%
Indonesia	6.91	0.015	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
Poland	1.35	0.009	0.01%
[+]