COPHTG - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
COPCHF	0.0003		0.000003	1.16%	8.67%	2021-04-15
COPCAD	0.0003		0.000005	1.45%	0.24%	2021-04-15
COPAUD	0.0004		0.000003	0.95%	-12.28%	2021-04-15
COPEUR	0.0002		0.000003	1.36%	4.06%	2021-04-15
COPGBP	0.0002		0.000002	1.22%	-2.65%	2021-04-15
COPNZD	0.0004		0.000003	0.80%	-7.41%	2021-04-15
COPUSD	0.0003		0.000003	1.24%	15.72%	2021-04-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.19812	0.0012	0.10%
GBPUSD	1.37969	0.0012	0.09%
AUDUSD	0.77501	0.0000	0.00%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.78	0.0980	0.09%
USDCNY	6.52546	0.0013	-0.02%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6135	0.0027	-0.05%
USDRUB	75.9146	0.3934	-0.52%
DXY	91.609	0.0811	-0.09%
BTCUSD	60,802.11	2,437	-3.85%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,091	55	0.16%
S&P 500	4,176	6	0.14%
NASDAQ 100	14,035	9	0.07%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,019	36	0.51%
DAX	15,414	159	1.04%
CAC 40	6,261	27	0.44%
FTSE MIB	24,529	1	0.00%
IBEX 35	8,584	12	0.14%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,589	20	0.57%
TSX	19,322	150	0.78%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.4500	0.01	-0.02%
Brent	67.0400	0.10	0.15%
Natural gas	2.6900	0.03	1.20%
Gasoline	2.0510	0.00	-0.04%
Heating oil	1.9009	0.00	0.12%
Gold	1,778.52	15.31	0.87%
Silver	26.214	0.35	1.37%
Copper	4.2455	0.02	0.35%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,428.0000	9.75	0.69%
Wheat	657.5000	3.75	0.57%
Coffee	132.60	0.10	-0.08%
Rice	13.0400	0.01	-0.08%
Zinc	2,873.75	5.50	0.19%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5622	0.032	0.03%
UK	0.7510	0.012	0.01%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1660	0.037	-0.04%
Sweden	0.3730	0.007	0.01%
[+]