COPLTC - Cena Akcji

Ok

width

height

	Rzeczywisty	Chg	%Chg
EURUSD	1.16831	0.0084	0.72%
GBPUSD	1.37880	0.0055	0.40%
AUDUSD	0.75404	0.0036	0.47%
BTCUSD	61,051	2,585	4.42%
NZDUSD	0.71935	0.0030	0.41%
USDJPY	113.56	0.1980	-0.17%
USDCNY	6.38814	0.0056	-0.09%
USDCHF	0.91202	0.0061	-0.66%
USDCAD	1.23434	0.0021	-0.17%
USDMXN	20.3791	0.0736	0.36%
USDINR	74.8000	0.2640	-0.35%
USDBRL	5.6254	0.0874	1.58%
USDRUB	70.2307	0.3535	-0.50%
DXY	93.362	0.4396	-0.47%

	Rzeczywisty	Chg	%Chg
US30	35,688	197	0.56%
US500	4,589.41	38	0.83%
USNDX	15,749	150	0.96%
JP225	28,820	278	-0.96%
GB100	7,250	4	-0.05%
DE40	15,679	27	-0.17%
FR40	6,797	44	0.65%
IT40	26,893	87	0.32%
ES35	9,043	71	0.79%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	59,985	1,159	-1.89%
MOEX	4,190	40	-0.94%
CATSX	21,180	225	1.07%

	Rzeczywisty	Chg	%Chg
Apple	152.45	3.60	2.42%
Tesla	1,071.26	33.40	3.22%
Microsoft	323.80	0.63	0.19%
Amazon	3,435.48	42.99	1.27%
Facebook	318.70	6.48	2.08%
Alibaba	169.51	0.28	0.17%
Visa	209.32	6.46	-2.99%
JPMorgan Chase	170.19	2.36	1.41%
Intel	47.99	0.10	0.21%
Johnson & Johnson	162.80	0.94	-0.57%
Procter & Gamble	142.61	0.78	0.55%
Exxon Mobil	64.41	0.28	0.43%
3M	179.68	1.44	0.81%
Goldman Sachs	414.38	3.39	0.82%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	82.9700	0.31	0.38%
Brent	84.3900	0.19	-0.22%
Gaz Ziemny	5.7570	0.44	-7.12%
Benzyna	2.4381	0.01	-0.47%
Olej Opałowy	2.4800	0.03	-1.38%
Złoto	1,798.41	1.72	0.10%
Srebro	24.060	0.02	0.07%
Miedź	4.4350	0.05	1.05%
Soja	1,233.7500	5.50	-0.44%
Pszenica	772.5000	12.75	1.68%
Węgiel	223.35	0.00	0.00%
Stal	4,640.00	197.00	-4.07%
Ruda Zelaza	117.00	1.00	0.86%
Tarcica	613.10	16.90	-2.68%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.5703	0.020	0.02%
Wielka Brytania	1.0240	0.039	0.04%
Japonia	0.0880	0.011	-0.02%
Australia	1.9390	0.105	0.11%
Niemcy	-0.1350	0.041	0.04%
Brazylia	11.9350	0.000	0.00%
Rosja	8.1400	0.150	0.15%
Indie	6.3670	0.031	0.03%
Kanada	1.6670	0.048	0.05%
Włochy	1.0069	0.111	0.11%
Francja	0.2220	0.055	0.06%
Republika Południowej Afryki	9.6050	0.090	0.09%
Chiny	2.9750	0.015	-0.02%
Szwajcaria	-0.0900	0.056	0.06%