COPAED COPAED | Cena Akcji

Name: COPAED COPAED | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,COPAED,COPAED,Cena,Akcji,7/2/2020.

Wykres
Quotes

Kurs Wymiany

0.00099

Codzienna Zmiana:

-0.0000003 -0.03%

Rocznie:

-13.99%

width

height

Preview

	Cena	Dzień	%Dzień	%Rok	Data
AEDEUR	0.2413	-0.0007	-0.28%	-0.07%	2020-07-02
AEDUSD	0.2723	0	0%	0%	2020-07-02
COPEUR	0.0002	0.000004	1.82%	-12.20%	2020-07-02
COPUSD	0.0003	0.000005	1.69%	-12.51%	2020-07-02
AEDAUD	0.3929	-0.0007	-0.19%	1.41%	2020-07-02
AEDCAD	0.3701	0.0002	0.05%	4.14%	2020-07-02
AEDCHF	0.2569	-0.0006	-0.23%	-4.35%	2020-07-02
AEDGBP	0.2175	-0.0008	-0.37%	0.44%	2020-07-02
AEDJPY	29.2542	0.0065	0.02%	-0.35%	2020-07-02
AEDNZD	0.4170	-0.0030	-0.72%	2.67%	2020-07-02
COPAUD	0.0004	0.00001	1.66%	-11.13%	2020-07-02
COPCAD	0.0004	0.00001	1.72%	-8.90%	2020-07-02
COPCHF	0.0003	0.000004	1.66%	-16.14%	2020-07-02
COPGBP	0.0002	0.000004	1.69%	-11.80%	2020-07-02
COPJPY	0.0294	0.0004	1.47%	-13.02%	2020-07-02
COPNZD	0.0004	0.00001	1.23%	-9.94%	2020-07-02
AEDBRL	1.4477	-0.0001	-0.004%	38.98%	2020-07-02
AEDCNY	1.9253	0.0014	0.07%	2.74%	2020-07-02
COPBRL	0.0014	-0.000001	-0.04%	19.54%	2020-07-02
COPCNY	0.0019	0.00003	1.72%	-10.15%	2020-07-02
COPAED	0.0010	-0.0000003	-0.03%	-13.99%	2020-07-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.12375	0.0015	-0.14%
GBPUSD	1.24701	0.0001	-0.01%
AUDUSD	0.69181	0.0001	0.01%
NZDUSD	0.65111	0.0028	0.43%
USDJPY	107.54	0.1180	0.11%
USDCNY	7.06908	0.0030	0.04%
USDCHF	0.94560	0.0002	-0.02%
USDCAD	1.35929	0.0006	0.04%
USDMXN	22.5305	0.1538	-0.68%
USDINR	74.7800	0.7000	-0.93%
USDBRL	5.3221	0.0047	0.09%
USDRUB	70.3990	0.3049	-0.43%
DXY	97.250	0.0540	0.06%
BTCUSD	9,073.43	160	-1.73%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,924	189	0.73%
S&P 500	3,145	29	0.94%
NASDAQ 100	10,416	137	1.33%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,241	83	1.35%
DAX	12,604	344	2.80%
CAC 40	5,045	119	2.41%
FTSE MIB	19,902	571	2.95%
IBEX 35	7,483	269	3.73%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,783	40	1.46%
TSX	15,745	229	1.48%
[+]

	Rzeczywisty	Chg	%Chg
Apple	367.15	3.04	0.83%
Tesla	1,202.01	82.97	7.41%
Microsoft	206.76	2.06	1.01%
Amazon	2,898.24	19.54	0.68%
Alphabet	1,465.46	40.18	2.82%
Facebook	234.29	3.23	-1.36%
Alibaba	222.52	2.23	1.01%
Visa	196.27	2.49	1.28%
JPMorgan Chase	92.31	0.93	-1.00%
Intel	59.40	0.60	1.02%
Johnson & Johnson	140.67	0.29	0.21%
Procter & Gamble	121.22	1.27	1.06%
Exxon Mobil	44.34	0.64	1.46%
3M	157.00	1.64	1.06%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.2900	0.47	1.18%
Brent	42.6400	0.61	1.45%
Natural gas	1.7310	0.04	2.42%
Gasoline	1.2413	0.03	2.22%
Heating oil	1.2233	0.03	2.13%
Gold	1,777.75	8.45	0.48%
Silver	18.0170	0.00	0.00%
Copper	2.7260	0.01	-0.47%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.7500	2.50	-0.28%
Wheat	491.2500	6.00	-1.21%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.009	0.01%
UK	0.19	0.026	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.028	0.01%
Belgium	-0.12	0.052	-0.06%
Netherlands	-0.29	0.047	0.02%
France	-0.11	0.047	-0.05%
Sweden	-0.06	0.027	-0.04%
Switzerland	-0.41	0.012	-0.01%
Brazil	6.61	0.000	0.01%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.002	0.02%
India	5.84	0.003	0.00%
[+]