COPGYD - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
COPCHF	0.0003		-0.000001	-0.28%	6.79%	2021-04-13
COPCAD	0.0003		-0.000001	-0.33%	-1.41%	2021-04-13
COPAUD	0.0004		-0.000001	-0.25%	-12.44%	2021-04-13
COPEUR	0.0002		-0.000001	-0.40%	2.61%	2021-04-13
COPGBP	0.0002		-0.0000001	-0.06%	-3.94%	2021-04-13
COPNZD	0.0004		-0.000001	-0.35%	-7.28%	2021-04-13
COPUSD	0.0003		-0.0000003	-0.10%	13.94%	2021-04-13

	Rzeczywisty	Chg	%Chg
EURUSD	1.19621	0.0012	0.10%
GBPUSD	1.37916	0.0038	0.27%
AUDUSD	0.76776	0.0032	0.41%
NZDUSD	0.70967	0.0035	0.50%
USDJPY	108.98	0.0250	-0.02%
USDCNY	6.53936	0.0033	-0.05%
USDCHF	0.92021	0.0006	-0.06%
USDCAD	1.25566	0.0018	0.15%
USDMXN	20.1024	0.0188	0.09%
USDINR	75.2010	0.0590	-0.08%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.6606	0.2394	-0.32%
DXY	91.741	0.1112	-0.12%
USDKRW	1,111.83	5.6390	-0.50%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,683	7	0.02%
S&P 500	4,144	2	0.05%
NASDAQ 100 CFD	13,991	4	0.03%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,900	10	0.14%
DAX	15,219	16	-0.10%
CAC 40	6,204	20	0.32%
FTSE MIB	24,496	105	-0.43%
IBEX 35	8,527	2	0.02%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,565	39	1.11%
TSX	19,204	2	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	60.9900	0.81	1.35%
Brent	64.5100	0.84	1.32%
Natural gas	2.6290	0.01	0.38%
Gasoline	1.9803	0.00	0.23%
Heating oil	1.8425	0.03	1.54%
Gold	1,745.44	1.61	0.09%
Silver	25.494	0.16	0.65%
Copper	4.0910	0.04	1.05%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	635.0000	5.50	0.87%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
Tin	25,632.50	32.50	0.13%
[+]

	Rzeczywisty	Chg	%Chg
US	1.64	0.013	0.01%
UK	0.78	0.002	0.00%
Japan	0.09	0.015	-0.02%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Canada	1.51	0.006	-0.01%
Mexico	6.68	0.000	0.05%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
India	6.01	0.006	-0.01%
Switzerland	-0.25	0.048	0.05%
South Korea	1.99	0.038	-0.04%
Indonesia	6.58	0.061	0.06%
Sweden	0.36	0.004	0.00%
[+]