COPBOB - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
COPCHF	0.0003		0.000000003	0.001%	8.64%	2021-04-16
COPCAD	0.0003		-0.0000002	-0.07%	0.18%	2021-04-16
COPAUD	0.0004		0.000002	0.45%	-11.92%	2021-04-16
COPEUR	0.0002		0.0000003	0.13%	4.19%	2021-04-16
COPGBP	0.0002		-0.0000003	-0.15%	-2.83%	2021-04-16
COPNZD	0.0004		0.000003	0.69%	-6.82%	2021-04-16
COPUSD	0.0003		0.000001	0.24%	16.00%	2021-04-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.19555	0.0027	-0.22%
GBPUSD	1.38338	0.0005	-0.04%
AUDUSD	0.77286	0.0005	-0.07%
NZDUSD	0.71360	0.0008	-0.11%
USDJPY	108.63	0.1580	-0.15%
USDCNY	6.52727	0.0001	0.00%
USDCHF	0.92096	0.0012	0.13%
USDCAD	1.25117	0.0005	0.04%
USDMXN	19.9062	0.0026	0.01%
USDINR	74.5900	0.0600	0.08%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.2090	0.4065	0.54%
DXY	91.661	0.1055	0.12%
USDKRW	1,114.34	1.9430	0.17%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,091	110	-0.32%
S&P 500	4,178	8	-0.19%
NASDAQ 100	14,056	14	0.10%
NIKKEI 225	29,726	43	0.14%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,744	216	0.88%
IBEX 35	8,614	42	0.49%
ASX 200	7,079	15	0.22%
SHANGHAI	3,471	45	1.31%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.8900	0.24	-0.38%
Brent	66.4600	0.31	-0.46%
Natural gas	2.7170	0.04	1.38%
Gasoline	2.0353	0.00	-0.23%
Heating oil	1.8889	0.01	-0.36%
Gold	1,778.00	1.69	0.10%
Silver	25.827	0.13	-0.49%
Copper	4.2085	0.03	0.68%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,437.2500	4.00	0.28%
Wheat	653.0000	0.50	0.08%
Cotton	84.18	0.47	0.56%
Rice	12.9400	0.06	0.47%
Zinc	2,862.50	5.75	0.20%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5693	0.004	0.00%
UK	0.7670	0.028	0.03%
Japan	0.0870	0.001	0.00%
Germany	-0.2620	0.031	0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Poland	1.4810	0.027	0.03%
Norway	1.3730	0.013	0.01%
Belgium	0.0025	0.026	0.03%
Sweden	0.3750	0.009	0.01%
Switzerland	-0.2809	0.028	0.02%
India	6.0880	0.038	-0.04%
Russia	7.0800	0.080	-0.08%
Italy	0.7480	0.017	0.02%
[+]