BOBTHB - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
THBCHF	0.0292		-0.00005	-0.16%	-2.37%	2021-04-22
THBCAD	0.0398		-0.0001	-0.20%	-9.73%	2021-04-22
THBAUD	0.0414		0.0002	0.46%	-20.29%	2021-04-22
THBEUR	0.0265		-0.00001	-0.02%	-6.35%	2021-04-22
THBGBP	0.0230		0.0001	0.45%	-12.43%	2021-04-22
THBNZD	0.0445		0.0002	0.42%	-16.20%	2021-04-22
THBUSD	0.0319		-0.0001	-0.19%	4.56%	2021-04-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.20529	0.0038	0.31%
GBPUSD	1.38855	0.0048	0.34%
AUDUSD	0.77400	0.0037	0.47%
NZDUSD	0.71872	0.0033	0.46%
USDJPY	107.91	0.0570	-0.05%
USDCNY	6.49137	0.0047	-0.07%
USDCHF	0.91630	0.0008	-0.08%
USDCAD	1.24726	0.0032	-0.25%
USDMXN	19.8592	0.0838	-0.42%
USDINR	74.8125	0.2975	-0.40%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.1009	0.1141	-0.15%
DXY	91.035	0.2976	-0.33%
BTCUSD	47,851.42	3,833	-7.42%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,910	94	0.28%
S&P 500	4,149	14	0.35%
NASDAQ 100	13,798	36	0.26%
NIKKEI 225	28,982	206	-0.71%
FTSE 100	6,930	8	-0.11%
DAX	15,297	24	-0.15%
CAC 40	6,273	6	0.09%
FTSE MIB	24,327	66	-0.27%
IBEX 35	8,649	8	-0.09%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	48,084	3	0.01%
MOEX	3,589	12	-0.33%
TSX	19,032	112	-0.58%
[+]

	Rzeczywisty	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.9200	0.49	0.80%
Brent	65.7800	0.38	0.58%
Natural gas	2.7600	0.01	0.40%
Gasoline	1.9907	0.02	0.81%
Heating oil	1.8713	0.01	0.56%
Gold	1,783.50	0.44	-0.02%
Silver	26.072	0.10	-0.37%
Copper	4.3125	0.03	0.75%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,533.5000	0.25	0.02%
Wheat	707.7500	2.50	-0.35%
Cotton	85.27	0.63	0.74%
Rice	13.4000	0.04	0.30%
Zinc	2,803.00	9.00	0.32%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5630	0.007	0.01%
UK	0.7400	0.001	0.00%
Japan	0.0680	0.001	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	-0.01%
France	-0.0156	0.009	0.01%
Switzerland	-0.1870	0.129	0.06%
Brazil	9.3300	0.000	0.00%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Poland	1.5860	0.005	0.01%
Sweden	0.3570	0.006	0.01%
[+]