BOBDKK - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.9056

Codzienna Zmiana:

0.0016 0.17%

Rocznie:

-8.13%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
DKKEUR	0.1343		-0.00004	-0.03%	0.37%	2020-12-02
DKKUSD	0.1620		-0.0002	-0.12%	9.23%	2020-12-02
BOBEUR	0.1216		0.0002	0.14%	-7.80%	2020-12-02
BOBUSD	0.1466		0	0%	0.29%	2020-12-02
DKKAUD	0.2196		-0.0002	-0.11%	1.41%	2020-12-02
DKKCAD	0.2095		-0.0003	-0.14%	6.26%	2020-12-02
DKKCHF	0.1459		-0.0001	-0.04%	-0.38%	2020-12-02
DKKGBP	0.1212		0.0004	0.31%	6.24%	2020-12-02
DKKJPY	16.9536		0.0416	0.25%	5.23%	2020-12-02
DKKNZD	0.2294		-0.0001	-0.03%	0.79%	2020-12-02
BOBAUD	0.1986		-0.0001	-0.06%	-6.95%	2020-12-02
BOBCAD	0.1895		-0.0002	-0.10%	-2.51%	2020-12-02
BOBCHF	0.1320		0.0001	0.05%	-8.55%	2020-12-02
BOBGBP	0.1098		0.0006	0.54%	-2.36%	2020-12-02
BOBJPY	15.3459		0.0567	0.37%	-3.38%	2020-12-02
BOBNZD	0.2074		-0.000003	-0.001%	-7.55%	2020-12-02
DKKBRL	0.8444		-0.0106	-1.24%	35.35%	2020-12-01
DKKCNY	1.0622		0.0001	0.01%	1.33%	2020-12-02
BOBBRL	0.7634		-0.0173	-2.22%	24.13%	2020-12-01
BOBCNY	0.9615		0.0013	0.13%	-6.96%	2020-12-02
BOBDKK	0.9056		0.0016	0.17%	-8.13%	2020-12-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.20574	0.0014	-0.12%
GBPUSD	1.33591	0.0063	-0.47%
AUDUSD	0.73784	0.0001	0.01%
NZDUSD	0.70620	0.0007	-0.09%
USDJPY	104.67	0.3980	0.38%
USDCNY	6.55598	0.0073	0.11%
USDCHF	0.90027	0.0006	0.07%
USDCAD	1.29349	0.0001	-0.01%
USDMXN	20.0887	0.0564	0.28%
USDINR	73.7535	0.2719	0.37%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.7103	0.1369	-0.18%
DXY	91.352	0.0385	0.04%
BTCUSD	19,177.60	406	2.16%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,752	94	-0.32%
S&P 500	3,659.46	4	-0.11%
NASDAQ 100	12,443	13	-0.10%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,388	3	0.05%
DAX	13,332	50	-0.38%
CAC 40	5,565	17	-0.30%
FTSE MIB	21,968	132	-0.60%
IBEX 35	8,138	3	-0.03%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,634	22	-0.05%
MOEX	3,158	10	0.32%
TSX	17,297	107	0.62%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	44.4900	0.05	-0.11%
Brent	47.4000	0.02	-0.04%
Natural gas	2.8840	0.00	0.14%
Gasoline	1.2169	0.00	-0.29%
Heating oil	1.3484	0.00	0.08%
Gold	1,832.30	17.43	0.96%
Silver	24.221	0.22	0.91%
Copper	3.4695	0.01	-0.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,152.2500	10.25	-0.88%
Wheat	567.5000	2.00	0.35%
Zinc	2,773.25	2.75	-0.10%
Tin	18,902.50	40.00	0.21%
Aluminum	2,075.75	16.00	0.78%
[+]

	Rzeczywisty	Chg	%Chg
US	0.92	0.010	-0.01%
UK	0.35	0.003	0.00%
Japan	0.03	0.008	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Canada	0.74	0.057	0.06%
Brazil	7.49	0.130	-0.20%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.00%
France	-0.28	0.002	0.05%
Mexico	5.55	0.010	-0.01%
South Korea	1.68	0.024	0.02%
Italy	0.63	0.008	-0.01%
India	5.93	0.004	0.00%
[+]