BOBCUC - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BOBJPY	16.6751		0.0587	0.35%	9.03%	2021-12-08
BOBCHF	0.1350		-0.0004	-0.27%	3.19%	2021-12-08
BOBCAD	0.1855		0.0004	0.19%	-2.18%	2021-12-08
BOBAUD	0.2045		-0.0012	-0.58%	3.60%	2021-12-08
BOBEUR	0.1293		-0.0006	-0.49%	6.41%	2021-12-08
BOBGBP	0.1110		0.0004	0.40%	1.07%	2021-12-08
BOBNZD	0.2154		-0.0003	-0.15%	3.82%	2021-12-08
BOBSGD	0.1997		-0.0002	-0.11%	1.82%	2021-12-08
BOBUSD	0.1466		0.0002	0.15%	0.15%	2021-12-08


EURUSD	1.13340	0.0008	-0.07%
GBPUSD	1.32100	0.0004	0.03%
AUDUSD	0.71740	0.0010	0.14%
BTCUSD	49,816	727	-1.44%
NZDUSD	0.68134	0.0008	0.12%
USDJPY	113.61	0.0950	-0.08%
USDCNY	6.34111	0.0039	-0.06%
USDCHF	0.92054	0.0002	0.02%
USDCAD	1.26675	0.0014	0.11%
USDMXN	20.9340	0.0075	-0.04%
USDINR	75.5170	0.1590	0.21%
USDBRL	5.5327	0.0801	-1.43%
USDRUB	73.5333	0.1758	0.24%
DXY	95.995	0.1008	0.11%


US30	35,707	47	-0.13%
US500	4,694.03	7	-0.15%
USNDX	16,371	23	-0.14%
JP225	28,763	98	-0.34%
GB100	7,337	3	-0.03%
DE40	15,687	127	-0.80%
FR40	7,015	51	-0.72%
IT40	26,752	386	-1.42%
ES35	8,478	81	-0.95%
AU200	7,395	11	-0.15%
SHANGHAI	3,675	38	1.04%
SENSEX	58,405	244	-0.42%
MOEX	3,774	100	-2.57%
CATSX	21,077	85	-0.40%


Apple	175.08	3.90	2.28%
Tesla	1,068.96	17.21	1.64%
Microsoft	334.97	0.05	0.01%
Amazon	3,523.16	0.13	0.00%
Facebook	330.56	7.75	2.40%
Alibaba	124.74	0.80	-0.64%
Visa	208.99	1.62	0.78%
JPMorgan	160.71	1.86	-1.14%
Intel	51.75	0.82	-1.56%
J&J	164.34	0.98	0.60%
P&G	152.43	0.68	0.45%
Exxon Mobil	62.45	0.18	0.29%
3M	176.04	0.51	-0.29%
GS	397.32	2.79	-0.70%


Ropa Naftowa	73.0900	0.73	1.01%
Brent	76.4300	0.61	0.80%
Gaz Ziemny	3.8550	0.04	1.13%
Benzyna	2.1589	0.01	0.48%
Olej Opałowy	2.2754	0.01	0.62%
Złoto	1,785.59	3.53	0.20%
Srebro	22.438	0.04	0.20%
Miedź	4.3665	0.02	-0.56%
Soja	1,263.7500	2.75	0.22%
Pszenica	786.0000	5.25	-0.66%
Węgiel	159.00	4.90	3.18%
Stal	4,300.00	80.00	-1.83%
Ruda Zelaza	105.50	0.50	-0.47%
Tarcica	979.30	30.00	3.16%


Stany Zjednoczone	1.5093	0.019	-0.02%
Wielka Brytania	0.7600	0.017	0.03%
Japonia	0.0500	0.001	0.00%
Australia	1.6850	0.022	0.02%
Niemcy	-0.3090	0.066	0.07%
Brazylia	10.8450	0.150	-0.15%
Rosja	8.6100	0.020	0.02%
Indie	6.3590	0.012	0.01%
Kanada	1.5890	0.009	0.01%
Włochy	1.0320	0.114	0.11%
Francja	0.0460	0.069	0.07%
Republika Południowej Afryki	9.4550	0.020	-0.02%
Chiny	2.8610	0.047	-0.05%
Szwajcaria	-0.2782	0.022	0.02%