BOBCUC - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BOBJPY	15.9696		-0.0721	-0.45%	3.17%	2021-09-15
BOBCHF	0.1356		0.0008	0.56%	1.93%	2021-09-16
BOBCAD	0.1850		-0.0001	-0.03%	-4.12%	2021-09-16
BOBSEK	1.2592		-0.0024	-0.19%	-1.62%	2021-09-14
BOBAUD	0.1998		0.0007	0.37%	-0.63%	2021-09-14
BOBEUR	0.1245		0.0005	0.36%	0.71%	2021-09-16
BOBGBP	0.1059		0.000002	0.002%	-6.86%	2021-09-16
BOBNZD	0.2062		0.0005	0.22%	-5.51%	2021-09-16
BOBSGD	0.1968		0.0003	0.13%	-1.27%	2021-09-16
BOBUSD	0.1462		-0.0004	-0.29%	-0.15%	2021-09-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.17593	0.0060	-0.51%
GBPUSD	1.37827	0.0064	-0.46%
AUDUSD	0.72877	0.0051	-0.70%
BTCUSD	47,930.21	221	-0.46%
NZDUSD	0.70705	0.0057	-0.80%
USDJPY	109.73	0.4110	0.38%
USDCNY	6.45215	0.0252	0.39%
USDCHF	0.92602	0.0064	0.70%
USDCAD	1.26879	0.0064	0.51%
USDMXN	19.9386	0.0824	0.42%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2572	0.0353	0.68%
USDRUB	72.5480	0.3805	0.53%
DXY	92.915	0.3665	0.40%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,688	127	-0.36%
US500	4,462.02	19	-0.42%
USNDX	15,434	69	-0.45%
JP225	30,322	190	-0.62%
GB100	7,045	29	0.41%
DE30	15,685	69	0.44%
FR40	6,642	59	0.89%
IT40	26,013	251	0.98%
ES35	8,752	116	1.35%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,576	118	-0.57%
[+]

	Rzeczywisty	Chg	%Chg
Apple	148.06	0.96	-0.64%
Tesla	752.80	3.03	-0.40%
Microsoft	302.30	2.52	-0.83%
Amazon	3,472.51	3.28	-0.09%
Facebook	370.48	3.40	-0.91%
Alibaba	155.53	2.30	-1.46%
Visa	223.56	0.25	-0.11%
JPMorgan Chase	158.26	0.10	0.06%
Intel	54.45	0.67	-1.22%
Johnson & Johnson	164.78	0.64	-0.39%
Procter & Gamble	143.91	1.21	-0.83%
Exxon Mobil	55.91	0.51	-0.90%
3M	183.00	1.19	-0.65%
Goldman Sachs	396.72	5.07	-1.26%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.3700	0.23	-0.32%
Brent	75.3100	0.15	-0.20%
Natural gas	5.2830	0.18	-3.24%
Gasoline	2.1821	0.02	-1.11%
Heating oil	2.2017	0.00	-0.16%
Gold	1,754.11	38.48	-2.15%
Silver	22.764	1.06	-4.43%
Copper	4.2785	0.13	-2.84%
Soybeans	1,293.7500	0.75	-0.06%
Wheat	712.7500	0.50	0.07%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	582.00	13.90	-2.33%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3310	0.027	0.03%
UK	0.8110	0.032	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2860	0.076	0.08%
Germany	-0.3030	0.005	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2280	0.009	0.01%
Italy	0.6960	0.004	0.00%
France	0.0260	0.002	0.00%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]