BOBBRL - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.8221

Codzienna Zmiana:

0 0%

Rocznie:

36.20%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BRLEUR	0.1515		-0.00004	-0.02%	-30.27%	2020-10-20
BRLUSD	0.1784		0	0%	-26.36%	2020-10-20
BRLAUD	0.2528		-0.0002	-0.08%	-28.35%	2020-10-20
BRLCAD	0.2352		-0.0001	-0.03%	-25.79%	2020-10-20
BRLCHF	0.1624		-0.00005	-0.03%	-32.00%	2020-10-20
BRLGBP	0.1377		-0.00001	-0.01%	-26.31%	2020-10-20
BRLJPY	18.8345		0.0241	0.13%	-28.39%	2020-10-20
BRLNZD	0.2705		0.00003	0.01%	-28.45%	2020-10-20
BOBEUR	0.1246		-0.00003	-0.02%	-5.03%	2020-10-20
BOBUSD	0.1466		0	0%	0.29%	2020-10-20
BRLINR	13.0833		0.0681	0.52%	-23.84%	2020-10-19
BOBAUD	0.2078		-0.0002	-0.08%	-2.42%	2020-10-20
BOBCAD	0.1933		-0.0001	-0.03%	1.07%	2020-10-20
BOBCHF	0.1335		-0.00004	-0.03%	-7.39%	2020-10-20
BOBGBP	0.1132		-0.00001	-0.01%	0.36%	2020-10-20
BOBJPY	15.4830		0.0198	0.13%	-2.47%	2020-10-20
BOBNZD	0.2224		0.00002	0.01%	-2.55%	2020-10-20
BRLCNY	1.1906		-0.0006	-0.05%	-30.46%	2020-10-20
BOBBRL	0.8221		0	0%	36.20%	2020-10-20
BOBCNY	0.9788		-0.0005	-0.05%	-5.29%	2020-10-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.17724	0.0056	0.48%
GBPUSD	1.29475	0.0034	0.27%
AUDUSD	0.70453	0.0033	-0.47%
NZDUSD	0.65835	0.0021	-0.32%
USDJPY	105.55	0.1430	0.14%
USDCNY	6.67539	0.0199	-0.30%
USDCHF	0.91006	0.0047	-0.51%
USDCAD	1.31879	0.0001	0.01%
USDMXN	21.2024	0.0525	0.25%
USDINR	73.3510	0.0010	0.00%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6000	0.2742	-0.35%
DXY	93.416	0.0107	-0.01%
USDKRW	1,136.42	9.1010	-0.79%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,310	115	0.41%
S&P 500	3,450	23	0.67%
NASDAQ 100	11,717	84	0.72%
NIKKEI 225	23,562	109	-0.46%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,188	42	-0.67%
SHANGHAI	3,301	12	-0.36%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.5900	0.24	-0.59%
Brent	42.3400	0.28	-0.66%
Natural gas	2.8500	0.06	2.00%
Gasoline	1.1556	0.00	-0.25%
Heating oil	1.1480	0.03	-2.36%
Gold	1,901.65	2.62	-0.14%
Silver	24.481	0.02	-0.08%
Copper	3.0805	0.02	0.75%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.7500	6.25	0.59%
Wheat	628.5000	2.00	0.32%
Cotton	71.17	0.01	0.01%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	Rzeczywisty	Chg	%Chg
US	0.77	0.007	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.003	0.00%
Germany	-0.63	0.007	0.00%
Sweden	-0.16	0.017	0.10%
Netherlands	-0.58	0.003	0.00%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.009	0.01%
Switzerland	-0.54	0.021	-0.02%
Norway	0.65	0.001	0.00%
India	5.94	0.005	0.01%
Poland	1.27	0.017	0.00%
Russia	5.96	0.090	-0.09%
Spain	0.10	0.036	0.10%
[+]