ALLCDF - Cena Akcji

Wykres
Quotes

Kurs Wymiany

19.032

Codzienna Zmiana:

-0.0092 -0.05%

Rocznie:

21.28%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
ALLJPY	1.0507		0.0007	0.07%	8.19%	2021-03-09
CDFJPY	0.0552		0.0001	0.17%	-8.96%	2021-03-09
ALLCNY	0.0630		-0.0001	-0.17%	-2.02%	2021-03-09
CDFCNY	0.0033		-0.000002	-0.07%	-19.08%	2021-03-09
ALLCHF	0.0090		-0.000002	-0.02%	4.11%	2021-03-09
CDFCHF	0.0005		0.0000003	0.07%	-13.24%	2021-03-09
ALLCAD	0.0122		0.000004	0.03%	-3.91%	2021-03-09
CDFCAD	0.0006		0.000001	0.13%	-20.28%	2021-03-09
ALLBRL	0.0566		0.0015	2.70%	28.33%	2021-03-08
CDFBRL	0.0030		0.0001	3.10%	6.82%	2021-03-08
ALLAUD	0.0126		0.00002	0.14%	-11.50%	2021-03-09
ALLCDF	19.0324		-0.0092	-0.05%	21.28%	2021-03-09
ALLEUR	0.0081		-0.0000001	-0.001%	-0.54%	2021-03-09
ALLGBP	0.0070		-0.000001	-0.02%	-2.72%	2021-03-09
ALLNZD	0.0135		0.00002	0.13%	-8.36%	2021-03-09
ALLUSD	0.0096		-0.000005	-0.05%	4.18%	2021-03-09
CDFAUD	0.0007		0.000001	0.22%	-27.00%	2021-03-09
CDFEUR	0.0004		0.0000003	0.07%	-17.97%	2021-03-09
CDFGBP	0.0004		0.0000002	0.07%	-19.76%	2021-03-09
CDFNZD	0.0007		0.000002	0.26%	-24.38%	2021-03-09
CDFUSD	0.0005		0	0%	-14.10%	2021-03-09

	Rzeczywisty	Chg	%Chg
EURUSD	1.18578	0.0007	0.06%
GBPUSD	1.38451	0.0021	0.15%
AUDUSD	0.76641	0.0007	0.10%
NZDUSD	0.71244	0.0008	-0.11%
USDJPY	109.19	0.2530	0.23%
USDCNY	6.53639	0.0150	-0.23%
USDCHF	0.93592	0.0004	-0.04%
USDCAD	1.26511	0.0004	-0.03%
USDMXN	21.4747	0.0164	-0.08%
USDINR	73.0730	0.2770	-0.38%
USDBRL	5.8755	0.1847	3.25%
USDRUB	74.3433	0.1006	-0.14%
DXY	92.345	0.0318	0.03%
USDKRW	1,138.92	14.1590	1.26%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,962	160	0.50%
S&P 500	3,853.25	32	0.83%
NASDAQ 100	12,499	200	1.63%
NIKKEI 225	29,028	285	0.99%
FTSE 100	6,721	2	0.03%
DAX	14,339	42	-0.29%
CAC 40	5,900	3	-0.05%
FTSE MIB	23,692	10	0.04%
IBEX 35	8,443	2	-0.02%
ASX 200	6,771	32	0.47%
SHANGHAI	3,359	62	-1.82%
SENSEX	50,592	151	0.30%
MOEX	3,457	42	1.24%
TSX	18,458	77	0.42%
[+]

	Rzeczywisty	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.69	7.20	-3.08%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	64.7500	0.30	-0.46%
Brent	67.9900	0.25	-0.37%
Natural gas	2.6470	0.02	-0.64%
Gasoline	2.0408	0.01	-0.39%
Heating oil	1.9023	0.01	-0.32%
Gold	1,688.54	7.30	0.43%
Silver	25.333	0.24	0.97%
Copper	4.0225	0.06	-1.54%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,440.5000	1.00	-0.07%
Wheat	645.0000	1.50	-0.23%
Zinc	2,791.75	7.00	0.25%
Tin	24,257.50	5.00	0.02%
Aluminum	2,158.50	14.75	-0.68%
[+]

	Rzeczywisty	Chg	%Chg
US	1.55	0.043	-0.04%
UK	0.74	0.017	-0.02%
Japan	0.13	0.016	0.02%
Germany	-0.28	0.039	0.04%
Belgium	0.02	0.043	0.04%
Canada	1.52	0.022	0.02%
Brazil	8.05	0.000	0.00%
Netherlands	-0.25	0.046	0.05%
France	-0.06	0.020	-0.02%
Mexico	6.30	0.010	0.05%
Switzerland	-0.24	0.071	0.07%
Indonesia	6.82	0.060	0.06%
South Korea	2.04	0.011	0.01%
Norway	1.50	0.014	-0.01%
[+]