Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
ALLTZS - Cena Akcji
Wykres
Quotes
Kurs Wymiany
22.613
Codzienna Zmiana:
-0.0421
-0.19%
Rocznie:
7.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
ALLJPY
1.0457
-0.0024
-0.23%
7.36%
2021-03-04
TZSJPY
0.0464
0.0001
0.21%
0.40%
2021-03-04
ALLCNY
0.0633
-0.0002
-0.25%
-0.62%
2021-03-04
TZSCNY
0.0028
-0.000001
-0.04%
-7.28%
2021-03-04
ALLCHF
0.0090
0.00001
0.12%
3.90%
2021-03-04
TZSCHF
0.0004
0.000001
0.32%
-3.06%
2021-03-04
ALLCAD
0.0124
-0.00004
-0.31%
0.60%
2021-03-04
TZSCAD
0.0005
-0.000001
-0.10%
-6.14%
2021-03-04
ALLBRL
0.0550
-0.0007
-1.18%
32.03%
2021-03-03
TZSBRL
0.0024
-0.00002
-1.00%
21.77%
2021-03-03
ALLAUD
0.0126
-0.00005
-0.37%
-9.35%
2021-03-04
ALLEUR
0.0081
-0.00002
-0.24%
-0.84%
2021-03-04
ALLGBP
0.0070
-0.00001
-0.16%
-0.95%
2021-03-04
ALLNZD
0.0135
-0.00004
-0.32%
-7.20%
2021-03-04
ALLTZS
22.6131
-0.0421
-0.19%
7.20%
2021-03-04
ALLUSD
0.0098
-0.00002
-0.19%
6.51%
2021-03-04
TZSAUD
0.0006
-0.000002
-0.29%
-15.52%
2021-03-04
TZSEUR
0.0004
0.000001
0.18%
-7.28%
2021-03-04
TZSGBP
0.0003
0.00000001
0.004%
-7.63%
2021-03-04
TZSNZD
0.0006
-0.000001
-0.22%
-13.51%
2021-03-04
TZSUSD
0.0004
0
0%
-0.65%
2021-03-04
ALLAED
ALLAFN
ALLAMD
ALLAOA
ALLARS
ALLAUD
ALLAWG
ALLAZN
ALLBAM
ALLBBD
ALLBDT
ALLBGN
ALLBHD
ALLBIF
ALLBIH
ALLBMD
ALLBND
ALLBOB
ALLBRL
ALLBSD
ALLBTC
ALLBTN
ALLBWP
ALLBYR
ALLCAD
ALLCDF
ALLCHF
ALLCLP
ALLCNY
ALLCOP
ALLCRC
ALLCUC
ALLCVE
ALLCZK
ALLDJF
ALLDKK
ALLDOP
ALLDZD
ALLEGP
ALLERN
ALLETB
ALLETH
ALLEUR
ALLFJD
ALLGBP
ALLGEL
ALLGHS
ALLGIP
ALLGMD
ALLGNF
ALLGTQ
ALLGYD
ALLHKD
ALLHNL
ALLHRK
ALLHRV
ALLHTG
ALLHUF
ALLIDR
ALLILS
ALLINR
ALLIQD
ALLIRR
ALLISK
ALLJMD
ALLJOD
ALLJPY
ALLKES
ALLKGS
ALLKHR
ALLKMF
ALLkpw
ALLKRW
ALLKWD
ALLKYD
ALLKZT
ALLLAK
ALLLBP
ALLLKR
ALLLRD
ALLLSL
ALLLTC
ALLLYD
ALLMAD
ALLMDL
ALLMGA
ALLMKD
ALLMMK
ALLMNT
ALLMOP
ALLMRO
ALLMUR
ALLMVR
ALLMWK
ALLMXN
ALLMYR
ALLMZN
ALLNAD
ALLNGN
ALLNIO
ALLNOK
ALLNPR
ALLNZD
ALLOMR
ALLPAB
ALLPEN
ALLPGK
ALLPHP
ALLPKR
ALLPLN
ALLPYG
ALLQAR
ALLRON
ALLRSD
ALLRUB
ALLRWF
ALLSAR
ALLSBD
ALLSCR
ALLSDG
ALLSEK
ALLSGD
ALLSLL
ALLSOS
ALLSRB
ALLSRD
ALLSSP
ALLSTD
ALLSVC
ALLSYP
ALLSZL
ALLTHB
ALLTJS
ALLTMT
ALLTND
ALLTRY
ALLTTD
ALLTWD
ALLTZS
ALLUAH
ALLUGX
ALLURY
ALLUSD
ALLUZS
ALLVES
ALLVND
ALLVUV
ALLXAF
ALLXCD
ALLXDR
ALLXOF
ALLXPF
ALLXRP
ALLYER
ALLZAR
ALLZMW
TZSAED
TZSAFN
TZSAMD
TZSAOA
TZSARS
TZSAUD
TZSAWG
TZSAZN
TZSBAM
TZSBBD
TZSBDT
TZSBGN
TZSBHD
TZSBIF
TZSBIH
TZSBMD
TZSBND
TZSBOB
TZSBRL
TZSBSD
TZSBTC
TZSBTN
TZSBWP
TZSBYR
TZSCAD
TZSCDF
TZSCHF
TZSCLP
TZSCNY
TZSCOP
TZSCRC
TZSCUC
TZSCVE
TZSCZK
TZSDJF
TZSDKK
TZSDOP
TZSDZD
TZSEGP
TZSERN
TZSETB
TZSETH
TZSEUR
TZSFJD
TZSGBP
TZSGEL
TZSGHS
TZSGIP
TZSGMD
TZSGNF
TZSGTQ
TZSGYD
TZSHKD
TZSHNL
TZSHRK
TZSHRV
TZSHTG
TZSHUF
TZSIDR
TZSILS
TZSINR
TZSIQD
TZSIRR
TZSISK
TZSJMD
TZSJOD
TZSJPY
TZSKES
TZSKGS
TZSKHR
TZSKMF
TZSkpw
TZSKRW
TZSKWD
TZSKYD
TZSKZT
TZSLAK
TZSLBP
TZSLKR
TZSLRD
TZSLSL
TZSLTC
TZSLYD
TZSMAD
TZSMDL
TZSMGA
TZSMKD
TZSMMK
TZSMNT
TZSMOP
TZSMRO
TZSMUR
TZSMVR
TZSMWK
TZSMXN
TZSMYR
TZSMZN
TZSNAD
TZSNGN
TZSNIO
TZSNOK
TZSNPR
TZSNZD
TZSOMR
TZSPAB
TZSPEN
TZSPGK
TZSPHP
TZSPKR
TZSPLN
TZSPYG
TZSQAR
TZSRON
TZSRSD
TZSRUB
TZSRWF
TZSSAR
TZSSBD
TZSSCR
TZSSDG
TZSSEK
TZSSGD
TZSSLL
TZSSOS
TZSSRB
TZSSRD
TZSSSP
TZSSTD
TZSSVC
TZSSYP
TZSSZL
TZSTHB
TZSTJS
TZSTMT
TZSTND
TZSTRY
TZSTTD
TZSTWD
TZSTZS
TZSUAH
TZSUGX
TZSURY
TZSUSD
TZSUZS
TZSVES
TZSVND
TZSVUV
TZSXAF
TZSXCD
TZSXDR
TZSXOF
TZSXPF
TZSXRP
TZSYER
TZSZAR
TZSZMW
AEDALL
AFNALL
AMDALL
AOAALL
ARSALL
AUDALL
AWGALL
AZNALL
BAMALL
BBDALL
BDTALL
BGNALL
BHDALL
BIFALL
BIHALL
BMDALL
BNDALL
BOBALL
BRLALL
BSDALL
BTCALL
BTNALL
BWPALL
BYRALL
CADALL
CDFALL
CHFALL
CLPALL
CNYALL
COPALL
CRCALL
CUCALL
CVEALL
CZKALL
DJFALL
DKKALL
DOPALL
DZDALL
EGPALL
ERNALL
ETBALL
ETHALL
EURALL
FJDALL
GBPALL
GELALL
GHSALL
GIPALL
GMDALL
GNFALL
GTQALL
GYDALL
HKDALL
HNLALL
HRKALL
HRVALL
HTGALL
HUFALL
IDRALL
ILSALL
INRALL
IQDALL
IRRALL
ISKALL
JMDALL
JODALL
JPYALL
KESALL
KGSALL
KHRALL
KMFALL
kpwALL
KRWALL
KWDALL
KYDALL
KZTALL
LAKALL
LBPALL
LKRALL
LRDALL
LSLALL
LTCALL
LYDALL
MADALL
MDLALL
MGAALL
MKDALL
MMKALL
MNTALL
MOPALL
MROALL
MURALL
MVRALL
MWKALL
MXNALL
MYRALL
MZNALL
NADALL
NGNALL
NIOALL
NOKALL
NPRALL
NZDALL
OMRALL
PABALL
PENALL
PGKALL
PHPALL
PKRALL
PLNALL
PYGALL
QARALL
RONALL
RSDALL
RUBALL
RWFALL
SARALL
SBDALL
SCRALL
SDGALL
SEKALL
SGDALL
SLLALL
SOSALL
SRBALL
SRDALL
SSPALL
STDALL
SVCALL
SYPALL
SZLALL
THBALL
TJSALL
TMTALL
TNDALL
TRYALL
TTDALL
TWDALL
TZSALL
UAHALL
UGXALL
URYALL
USDALL
UZSALL
VESALL
VNDALL
VUVALL
XAFALL
XCDALL
XDRALL
XOFALL
XPFALL
XRPALL
YERALL
ZARALL
ZMWALL
AEDTZS
AFNTZS
AMDTZS
AOATZS
ARSTZS
AUDTZS
AWGTZS
AZNTZS
BAMTZS
BBDTZS
BDTTZS
BGNTZS
BHDTZS
BIFTZS
BIHTZS
BMDTZS
BNDTZS
BOBTZS
BRLTZS
BSDTZS
BTCTZS
BTNTZS
BWPTZS
BYRTZS
CADTZS
CDFTZS
CHFTZS
CLPTZS
CNYTZS
COPTZS
CRCTZS
CUCTZS
CVETZS
CZKTZS
DJFTZS
DKKTZS
DOPTZS
DZDTZS
EGPTZS
ERNTZS
ETBTZS
ETHTZS
EURTZS
FJDTZS
GBPTZS
GELTZS
GHSTZS
GIPTZS
GMDTZS
GNFTZS
GTQTZS
GYDTZS
HKDTZS
HNLTZS
HRKTZS
HRVTZS
HTGTZS
HUFTZS
IDRTZS
ILSTZS
INRTZS
IQDTZS
IRRTZS
ISKTZS
JMDTZS
JODTZS
JPYTZS
KESTZS
KGSTZS
KHRTZS
KMFTZS
kpwTZS
KRWTZS
KWDTZS
KYDTZS
KZTTZS
LAKTZS
LBPTZS
LKRTZS
LRDTZS
LSLTZS
LTCTZS
LYDTZS
MADTZS
MDLTZS
MGATZS
MKDTZS
MMKTZS
MNTTZS
MOPTZS
MROTZS
MURTZS
MVRTZS
MWKTZS
MXNTZS
MYRTZS
MZNTZS
NADTZS
NGNTZS
NIOTZS
NOKTZS
NPRTZS
NZDTZS
OMRTZS
PABTZS
PENTZS
PGKTZS
PHPTZS
PKRTZS
PLNTZS
PYGTZS
QARTZS
RONTZS
RSDTZS
RUBTZS
RWFTZS
SARTZS
SBDTZS
SCRTZS
SDGTZS
SEKTZS
SGDTZS
SLLTZS
SOSTZS
SRBTZS
SRDTZS
SSPTZS
STDTZS
SVCTZS
SYPTZS
SZLTZS
THBTZS
TJSTZS
TMTTZS
TNDTZS
TRYTZS
TTDTZS
TWDTZS
TZSTZS
UAHTZS
UGXTZS
URYTZS
USDTZS
UZSTZS
VESTZS
VNDTZS
VUVTZS
XAFTZS
XCDTZS
XDRTZS
XOFTZS
XPFTZS
XRPTZS
YERTZS
ZARTZS
ZMWTZS
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20348
0.0018
-0.15%
GBPUSD
1.39904
0.0058
0.42%
AUDUSD
0.77965
0.0037
0.47%
NZDUSD
0.72554
0.0022
0.31%
USDJPY
107.67
0.6060
0.57%
USDCNY
6.47811
0.0000
0.00%
USDCHF
0.92590
0.0060
0.65%
USDCAD
1.25937
0.0077
-0.61%
USDMXN
20.8435
0.0973
-0.46%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.5629
0.0564
-1.00%
USDRUB
73.5562
0.4333
-0.59%
DXY
91.146
0.1993
0.22%
BTCUSD
49,293.13
1,087
-2.16%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,350
82
0.26%
S&P 500
3,828.60
9
0.23%
NASDAQ 100
12,704
23
0.18%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,656
20
-0.30%
DAX
14,064
16
-0.11%
CAC 40
5,836
6
0.11%
FTSE MIB
23,119
73
0.32%
IBEX 35
8,369
39
0.47%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,285
36
-0.19%
[+]
Rzeczywisty
Chg
%Chg
Apple
122.05
0.01
-0.01%
Tesla
631.42
21.78
-3.33%
Microsoft
230.36
2.83
1.24%
Amazon
3,028.00
24.41
0.81%
Facebook
263.63
8.22
3.22%
Alibaba
234.09
2.11
-0.89%
Visa
215.72
0.98
0.46%
JPMorgan Chase
152.48
0.43
-0.28%
Intel
59.75
0.14
-0.23%
Johnson & Johnson
154.63
1.59
-1.02%
Procter & Gamble
123.59
0.45
0.37%
Exxon Mobil
59.06
2.54
4.49%
3M
177.96
0.01
-0.01%
Goldman Sachs
334.80
0.52
0.16%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
64.5400
3.26
5.32%
Brent
67.4400
3.37
5.26%
Natural gas
2.7540
0.06
-2.20%
Gasoline
2.0136
0.06
3.17%
Heating oil
1.9050
0.07
3.78%
Gold
1,712.95
2.00
0.12%
Silver
26.062
0.02
-0.07%
Copper
4.0370
0.10
-2.51%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,435.5000
26.25
1.86%
Wheat
657.2500
5.25
0.81%
Coffee
131.15
2.10
-1.58%
LME Index
3,866.70
51.00
-1.30%
Lead
2,032.25
29.25
-1.42%
[+]
Rzeczywisty
Chg
%Chg
US
1.49
0.020
0.02%
UK
0.73
0.045
-0.04%
Japan
0.14
0.025
0.03%
Germany
-0.31
0.019
-0.01%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.064
-0.02%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.008
-0.01%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.05%
China
3.27
0.018
0.01%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
[+]