ALLTJS - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
ALLJPY	1.0702		0.0029	0.27%	6.57%	2021-07-28
TJSJPY	9.7227		0.0174	0.18%	-6.44%	2021-07-28
TJSCNY	0.5756		0.0025	0.44%	-15.16%	2021-07-27
ALLCHF	0.0089		0.000003	0.03%	3.49%	2021-07-28
TJSCHF	0.0808		-0.00005	-0.06%	-11.81%	2021-07-28
ALLCAD	0.0122		-0.00002	-0.15%	-2.70%	2021-07-28
TJSCAD	0.1111		-0.0003	-0.24%	-14.75%	2021-07-28
ALLBRL	0.0502		0.00002	0.04%	1.45%	2021-07-27
ALLAUD	0.0132		0.00004	0.30%	-0.57%	2021-07-28
ALLEUR	0.0082		0.00001	0.08%	1.68%	2021-07-28
ALLGBP	0.0070		0.000001	0.01%	-3.35%	2021-07-28
ALLNZD	0.0140		0.00005	0.35%	-0.73%	2021-07-28
ALLUSD	0.0097		0.00001	0.09%	7.06%	2021-07-28
TJSAUD	0.1203		0.0003	0.21%	-13.36%	2021-07-28
TJSEUR	0.0748		-0.00001	-0.01%	-10.22%	2021-07-28
TJSGBP	0.0637		-0.00005	-0.08%	-16.13%	2021-07-28
TJSNZD	0.1273		0.0003	0.26%	-12.89%	2021-07-28
TJSUSD	0.0884		0	0%	-8.93%	2021-07-28

	Rzeczywisty	Chg	%Chg
EURUSD	1.17901	0.0031	-0.26%
GBPUSD	1.38603	0.0020	-0.15%
AUDUSD	0.73269	0.0040	-0.54%
BTCUSD	39,800.88	325	0.82%
NZDUSD	0.69188	0.0043	-0.62%
USDJPY	110.17	0.4020	0.37%
USDCNY	6.50414	0.0187	-0.29%
USDCHF	0.91597	0.0016	0.18%
USDCAD	1.25841	0.0009	-0.07%
USDMXN	19.9577	0.0118	-0.06%
USDINR	74.4430	0.0550	-0.07%
USDBRL	5.1439	0.0251	-0.49%
USDRUB	73.7450	0.0440	0.06%
DXY	92.667	0.2351	0.25%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,968	90	-0.26%
US500	4,399.27	2	-0.04%
USNDX	15,053	96	0.64%
JP225	27,582	389	-1.39%
GB100	7,015	19	0.28%
DE30	15,555	35	0.23%
FR40	6,593	62	0.94%
IT40	25,227	140	0.56%
ES35	8,725	25	0.29%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,758	25	0.67%
CATSX	20,173	0	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.23	0.53	-0.36%
Tesla	652.59	8.16	1.27%
Microsoft	288.81	2.27	0.79%
Amazon	3,652.92	28.33	0.78%
Facebook	372.64	4.94	1.34%
Alibaba	192.60	6.53	3.51%
Visa	249.94	0.90	-0.36%
JPMorgan Chase	151.05	0.40	-0.26%
Intel	53.41	0.23	0.43%
Johnson & Johnson	172.59	0.07	-0.04%
Procter & Gamble	140.25	0.59	-0.42%
Exxon Mobil	57.70	0.13	-0.22%
3M	199.00	1.47	-0.73%
Goldman Sachs	372.80	2.04	-0.54%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.9700	0.32	0.45%
Brent	74.7200	0.24	0.32%
Natural gas	3.9930	0.02	0.55%
Gasoline	2.3104	0.00	-0.16%
Heating oil	2.1484	0.00	0.21%
Gold	1,797.00	1.73	-0.10%
Silver	24.815	0.14	0.57%
Copper	4.4825	0.06	-1.40%
Soybeans	1,421.0000	2.75	0.19%
Wheat	693.0000	18.75	2.78%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	571.00	11.00	-1.89%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2560	0.017	0.02%
UK	0.5800	0.020	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1780	0.024	-0.02%
Germany	-0.4480	0.007	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9400	0.010	0.01%
India	6.1880	0.010	0.01%
Canada	1.1810	0.011	0.01%
Italy	0.6263	0.000	0.00%
France	-0.0840	0.002	0.00%
South Africa	8.9000	0.030	0.03%
Switzerland	-0.3580	0.008	0.01%
Sweden	0.1070	0.002	0.00%
[+]