Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
ALLAZN - Cena Akcji
Wykres
Quotes
Kurs Wymiany
0.0163
Codzienna Zmiana:
-0.00001
-0.05%
Rocznie:
4.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
ALLJPY
1.0507
0.0007
0.07%
8.19%
2021-03-09
AZNJPY
64.4607
0.1146
0.18%
5.99%
2021-03-09
ALLCNY
0.0630
-0.0001
-0.17%
-2.02%
2021-03-09
AZNCNY
3.8663
-0.0034
-0.09%
-5.81%
2021-03-09
ALLCHF
0.0090
-0.000002
-0.02%
4.11%
2021-03-09
AZNCHF
0.5535
0.0004
0.07%
1.00%
2021-03-09
ALLCAD
0.0122
0.000004
0.03%
-3.91%
2021-03-09
AZNCAD
0.7484
0.0009
0.12%
-7.20%
2021-03-09
ALLBRL
0.0566
0.0015
2.70%
28.33%
2021-03-08
AZNBRL
3.4692
0.1079
3.21%
24.35%
2021-03-08
ALLAUD
0.0126
0.00002
0.14%
-11.50%
2021-03-09
ALLAZN
0.0163
-0.00001
-0.05%
4.18%
2021-03-09
ALLEUR
0.0081
-0.0000001
-0.001%
-0.54%
2021-03-09
ALLGBP
0.0070
-0.000001
-0.02%
-2.72%
2021-03-09
ALLNZD
0.0135
0.00002
0.13%
-8.36%
2021-03-09
ALLUSD
0.0096
-0.000005
-0.05%
4.18%
2021-03-09
AZNAUD
0.7726
0.0012
0.15%
-15.08%
2021-03-09
AZNEUR
0.4986
0.0002
0.04%
-4.53%
2021-03-09
AZNGBP
0.4275
0.0002
0.05%
-6.60%
2021-03-09
AZNNZD
0.8298
0.0016
0.20%
-12.03%
2021-03-09
AZNUSD
0.5907
0
0%
0%
2021-03-09
ALLAED
ALLAFN
ALLAMD
ALLAOA
ALLARS
ALLAUD
ALLAWG
ALLAZN
ALLBAM
ALLBBD
ALLBDT
ALLBGN
ALLBHD
ALLBIF
ALLBIH
ALLBMD
ALLBND
ALLBOB
ALLBRL
ALLBSD
ALLBTC
ALLBTN
ALLBWP
ALLBYR
ALLCAD
ALLCDF
ALLCHF
ALLCLP
ALLCNY
ALLCOP
ALLCRC
ALLCUC
ALLCVE
ALLCZK
ALLDJF
ALLDKK
ALLDOP
ALLDZD
ALLEGP
ALLERN
ALLETB
ALLETH
ALLEUR
ALLFJD
ALLGBP
ALLGEL
ALLGHS
ALLGIP
ALLGMD
ALLGNF
ALLGTQ
ALLGYD
ALLHKD
ALLHNL
ALLHRK
ALLHRV
ALLHTG
ALLHUF
ALLIDR
ALLILS
ALLINR
ALLIQD
ALLIRR
ALLISK
ALLJMD
ALLJOD
ALLJPY
ALLKES
ALLKGS
ALLKHR
ALLKMF
ALLkpw
ALLKRW
ALLKWD
ALLKYD
ALLKZT
ALLLAK
ALLLBP
ALLLKR
ALLLRD
ALLLSL
ALLLTC
ALLLYD
ALLMAD
ALLMDL
ALLMGA
ALLMKD
ALLMMK
ALLMNT
ALLMOP
ALLMRO
ALLMUR
ALLMVR
ALLMWK
ALLMXN
ALLMYR
ALLMZN
ALLNAD
ALLNGN
ALLNIO
ALLNOK
ALLNPR
ALLNZD
ALLOMR
ALLPAB
ALLPEN
ALLPGK
ALLPHP
ALLPKR
ALLPLN
ALLPYG
ALLQAR
ALLRON
ALLRSD
ALLRUB
ALLRWF
ALLSAR
ALLSBD
ALLSCR
ALLSDG
ALLSEK
ALLSGD
ALLSLL
ALLSOS
ALLSRB
ALLSRD
ALLSSP
ALLSTD
ALLSVC
ALLSYP
ALLSZL
ALLTHB
ALLTJS
ALLTMT
ALLTND
ALLTRY
ALLTTD
ALLTWD
ALLTZS
ALLUAH
ALLUGX
ALLURY
ALLUSD
ALLUZS
ALLVES
ALLVND
ALLVUV
ALLXAF
ALLXCD
ALLXDR
ALLXOF
ALLXPF
ALLXRP
ALLYER
ALLZAR
ALLZMW
AZNAED
AZNAFN
AZNAMD
AZNAOA
AZNARS
AZNAUD
AZNAWG
AZNAZN
AZNBAM
AZNBBD
AZNBDT
AZNBGN
AZNBHD
AZNBIF
AZNBIH
AZNBMD
AZNBND
AZNBOB
AZNBRL
AZNBSD
AZNBTC
AZNBTN
AZNBWP
AZNBYR
AZNCAD
AZNCDF
AZNCHF
AZNCLP
AZNCNY
AZNCOP
AZNCRC
AZNCUC
AZNCVE
AZNCZK
AZNDJF
AZNDKK
AZNDOP
AZNDZD
AZNEGP
AZNERN
AZNETB
AZNETH
AZNEUR
AZNFJD
AZNGBP
AZNGEL
AZNGHS
AZNGIP
AZNGMD
AZNGNF
AZNGTQ
AZNGYD
AZNHKD
AZNHNL
AZNHRK
AZNHRV
AZNHTG
AZNHUF
AZNIDR
AZNILS
AZNINR
AZNIQD
AZNIRR
AZNISK
AZNJMD
AZNJOD
AZNJPY
AZNKES
AZNKGS
AZNKHR
AZNKMF
AZNkpw
AZNKRW
AZNKWD
AZNKYD
AZNKZT
AZNLAK
AZNLBP
AZNLKR
AZNLRD
AZNLSL
AZNLTC
AZNLYD
AZNMAD
AZNMDL
AZNMGA
AZNMKD
AZNMMK
AZNMNT
AZNMOP
AZNMRO
AZNMUR
AZNMVR
AZNMWK
AZNMXN
AZNMYR
AZNMZN
AZNNAD
AZNNGN
AZNNIO
AZNNOK
AZNNPR
AZNNZD
AZNOMR
AZNPAB
AZNPEN
AZNPGK
AZNPHP
AZNPKR
AZNPLN
AZNPYG
AZNQAR
AZNRON
AZNRSD
AZNRUB
AZNRWF
AZNSAR
AZNSBD
AZNSCR
AZNSDG
AZNSEK
AZNSGD
AZNSLL
AZNSOS
AZNSRB
AZNSRD
AZNSSP
AZNSTD
AZNSVC
AZNSYP
AZNSZL
AZNTHB
AZNTJS
AZNTMT
AZNTND
AZNTRY
AZNTTD
AZNTWD
AZNTZS
AZNUAH
AZNUGX
AZNURY
AZNUSD
AZNUZS
AZNVES
AZNVND
AZNVUV
AZNXAF
AZNXCD
AZNXDR
AZNXOF
AZNXPF
AZNXRP
AZNYER
AZNZAR
AZNZMW
AEDALL
AFNALL
AMDALL
AOAALL
ARSALL
AUDALL
AWGALL
AZNALL
BAMALL
BBDALL
BDTALL
BGNALL
BHDALL
BIFALL
BIHALL
BMDALL
BNDALL
BOBALL
BRLALL
BSDALL
BTCALL
BTNALL
BWPALL
BYRALL
CADALL
CDFALL
CHFALL
CLPALL
CNYALL
COPALL
CRCALL
CUCALL
CVEALL
CZKALL
DJFALL
DKKALL
DOPALL
DZDALL
EGPALL
ERNALL
ETBALL
ETHALL
EURALL
FJDALL
GBPALL
GELALL
GHSALL
GIPALL
GMDALL
GNFALL
GTQALL
GYDALL
HKDALL
HNLALL
HRKALL
HRVALL
HTGALL
HUFALL
IDRALL
ILSALL
INRALL
IQDALL
IRRALL
ISKALL
JMDALL
JODALL
JPYALL
KESALL
KGSALL
KHRALL
KMFALL
kpwALL
KRWALL
KWDALL
KYDALL
KZTALL
LAKALL
LBPALL
LKRALL
LRDALL
LSLALL
LTCALL
LYDALL
MADALL
MDLALL
MGAALL
MKDALL
MMKALL
MNTALL
MOPALL
MROALL
MURALL
MVRALL
MWKALL
MXNALL
MYRALL
MZNALL
NADALL
NGNALL
NIOALL
NOKALL
NPRALL
NZDALL
OMRALL
PABALL
PENALL
PGKALL
PHPALL
PKRALL
PLNALL
PYGALL
QARALL
RONALL
RSDALL
RUBALL
RWFALL
SARALL
SBDALL
SCRALL
SDGALL
SEKALL
SGDALL
SLLALL
SOSALL
SRBALL
SRDALL
SSPALL
STDALL
SVCALL
SYPALL
SZLALL
THBALL
TJSALL
TMTALL
TNDALL
TRYALL
TTDALL
TWDALL
TZSALL
UAHALL
UGXALL
URYALL
USDALL
UZSALL
VESALL
VNDALL
VUVALL
XAFALL
XCDALL
XDRALL
XOFALL
XPFALL
XRPALL
YERALL
ZARALL
ZMWALL
AEDAZN
AFNAZN
AMDAZN
AOAAZN
ARSAZN
AUDAZN
AWGAZN
AZNAZN
BAMAZN
BBDAZN
BDTAZN
BGNAZN
BHDAZN
BIFAZN
BIHAZN
BMDAZN
BNDAZN
BOBAZN
BRLAZN
BSDAZN
BTCAZN
BTNAZN
BWPAZN
BYRAZN
CADAZN
CDFAZN
CHFAZN
CLPAZN
CNYAZN
COPAZN
CRCAZN
CUCAZN
CVEAZN
CZKAZN
DJFAZN
DKKAZN
DOPAZN
DZDAZN
EGPAZN
ERNAZN
ETBAZN
ETHAZN
EURAZN
FJDAZN
GBPAZN
GELAZN
GHSAZN
GIPAZN
GMDAZN
GNFAZN
GTQAZN
GYDAZN
HKDAZN
HNLAZN
HRKAZN
HRVAZN
HTGAZN
HUFAZN
IDRAZN
ILSAZN
INRAZN
IQDAZN
IRRAZN
ISKAZN
JMDAZN
JODAZN
JPYAZN
KESAZN
KGSAZN
KHRAZN
KMFAZN
kpwAZN
KRWAZN
KWDAZN
KYDAZN
KZTAZN
LAKAZN
LBPAZN
LKRAZN
LRDAZN
LSLAZN
LTCAZN
LYDAZN
MADAZN
MDLAZN
MGAAZN
MKDAZN
MMKAZN
MNTAZN
MOPAZN
MROAZN
MURAZN
MVRAZN
MWKAZN
MXNAZN
MYRAZN
MZNAZN
NADAZN
NGNAZN
NIOAZN
NOKAZN
NPRAZN
NZDAZN
OMRAZN
PABAZN
PENAZN
PGKAZN
PHPAZN
PKRAZN
PLNAZN
PYGAZN
QARAZN
RONAZN
RSDAZN
RUBAZN
RWFAZN
SARAZN
SBDAZN
SCRAZN
SDGAZN
SEKAZN
SGDAZN
SLLAZN
SOSAZN
SRBAZN
SRDAZN
SSPAZN
STDAZN
SVCAZN
SYPAZN
SZLAZN
THBAZN
TJSAZN
TMTAZN
TNDAZN
TRYAZN
TTDAZN
TWDAZN
TZSAZN
UAHAZN
UGXAZN
URYAZN
USDAZN
UZSAZN
VESAZN
VNDAZN
VUVAZN
XAFAZN
XCDAZN
XDRAZN
XOFAZN
XPFAZN
XRPAZN
YERAZN
ZARAZN
ZMWAZN
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
73.0660
0.2840
-0.39%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,906
104
0.33%
S&P 500
3,848.75
27
0.72%
NASDAQ 100
12,486
187
1.52%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,705
14
-0.21%
DAX
14,344
37
-0.26%
CAC 40
5,906
3
0.04%
FTSE MIB
23,702
20
0.09%
IBEX 35
8,436
9
-0.10%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,543
102
0.20%
MOEX
3,451
37
1.08%
TSX
18,458
77
0.42%
[+]
Rzeczywisty
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
64.8200
0.23
-0.35%
Brent
68.0200
0.22
-0.32%
Natural gas
2.6510
0.01
-0.49%
Gasoline
2.0419
0.01
-0.33%
Heating oil
1.9033
0.01
-0.27%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0250
0.06
-1.48%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,437.0000
4.50
-0.31%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Rzeczywisty
Chg
%Chg
US
1.55
0.049
-0.05%
UK
0.76
0.002
-0.02%
Japan
0.13
0.015
0.02%
Germany
-0.28
0.039
0.00%
Belgium
0.02
0.043
0.01%
Canada
1.52
0.022
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Mexico
6.30
0.010
0.05%
Switzerland
-0.24
0.071
0.07%
Poland
1.62
0.000
0.00%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
[+]