Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
ALLMUR - Cena Akcji
Wykres
Quotes
Kurs Wymiany
0.3855
Codzienna Zmiana:
-0.0007
-0.17%
Rocznie:
12.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
ALLJPY
1.0495
-0.0006
-0.05%
7.46%
2021-03-05
MURJPY
2.7261
0.0069
0.25%
-4.49%
2021-03-05
ALLCNY
0.0631
-0.00004
-0.06%
-1.74%
2021-03-05
MURCNY
0.1639
0.0004
0.25%
-12.67%
2021-03-05
ALLCHF
0.0090
0.000005
0.05%
4.13%
2021-03-05
MURCHF
0.0234
0.00003
0.14%
-7.65%
2021-03-05
ALLCAD
0.0123
-0.00004
-0.34%
-1.31%
2021-03-05
MURCAD
0.0319
-0.00003
-0.10%
-12.34%
2021-03-05
ALLBRL
0.0551
-0.0001
-0.12%
28.39%
2021-03-05
MURBRL
0.1432
0.0004
0.31%
14.24%
2021-03-05
ALLAUD
0.0126
0.00002
0.13%
-9.59%
2021-03-05
ALLEUR
0.0081
0.00002
0.25%
-0.80%
2021-03-05
ALLGBP
0.0070
0.00002
0.22%
-1.29%
2021-03-05
ALLMUR
0.3855
-0.0007
-0.17%
12.67%
2021-03-05
ALLNZD
0.0135
-0.00001
-0.04%
-7.15%
2021-03-05
ALLUSD
0.0097
-0.00002
-0.17%
4.73%
2021-03-05
MURAUD
0.0327
0.0001
0.24%
-19.80%
2021-03-05
MUREUR
0.0211
0.0001
0.39%
-11.98%
2021-03-05
MURGBP
0.0182
0.0001
0.35%
-12.42%
2021-03-05
MURNZD
0.0351
0.00002
0.06%
-17.65%
2021-03-05
MURUSD
0.0252
0
0%
-7.05%
2021-03-05
ALLAED
ALLAFN
ALLAMD
ALLAOA
ALLARS
ALLAUD
ALLAWG
ALLAZN
ALLBAM
ALLBBD
ALLBDT
ALLBGN
ALLBHD
ALLBIF
ALLBIH
ALLBMD
ALLBND
ALLBOB
ALLBRL
ALLBSD
ALLBTC
ALLBTN
ALLBWP
ALLBYR
ALLCAD
ALLCDF
ALLCHF
ALLCLP
ALLCNY
ALLCOP
ALLCRC
ALLCUC
ALLCVE
ALLCZK
ALLDJF
ALLDKK
ALLDOP
ALLDZD
ALLEGP
ALLERN
ALLETB
ALLETH
ALLEUR
ALLFJD
ALLGBP
ALLGEL
ALLGHS
ALLGIP
ALLGMD
ALLGNF
ALLGTQ
ALLGYD
ALLHKD
ALLHNL
ALLHRK
ALLHRV
ALLHTG
ALLHUF
ALLIDR
ALLILS
ALLINR
ALLIQD
ALLIRR
ALLISK
ALLJMD
ALLJOD
ALLJPY
ALLKES
ALLKGS
ALLKHR
ALLKMF
ALLkpw
ALLKRW
ALLKWD
ALLKYD
ALLKZT
ALLLAK
ALLLBP
ALLLKR
ALLLRD
ALLLSL
ALLLTC
ALLLYD
ALLMAD
ALLMDL
ALLMGA
ALLMKD
ALLMMK
ALLMNT
ALLMOP
ALLMRO
ALLMUR
ALLMVR
ALLMWK
ALLMXN
ALLMYR
ALLMZN
ALLNAD
ALLNGN
ALLNIO
ALLNOK
ALLNPR
ALLNZD
ALLOMR
ALLPAB
ALLPEN
ALLPGK
ALLPHP
ALLPKR
ALLPLN
ALLPYG
ALLQAR
ALLRON
ALLRSD
ALLRUB
ALLRWF
ALLSAR
ALLSBD
ALLSCR
ALLSDG
ALLSEK
ALLSGD
ALLSLL
ALLSOS
ALLSRB
ALLSRD
ALLSSP
ALLSTD
ALLSVC
ALLSYP
ALLSZL
ALLTHB
ALLTJS
ALLTMT
ALLTND
ALLTRY
ALLTTD
ALLTWD
ALLTZS
ALLUAH
ALLUGX
ALLURY
ALLUSD
ALLUZS
ALLVES
ALLVND
ALLVUV
ALLXAF
ALLXCD
ALLXDR
ALLXOF
ALLXPF
ALLXRP
ALLYER
ALLZAR
ALLZMW
MURAED
MURAFN
MURAMD
MURAOA
MURARS
MURAUD
MURAWG
MURAZN
MURBAM
MURBBD
MURBDT
MURBGN
MURBHD
MURBIF
MURBIH
MURBMD
MURBND
MURBOB
MURBRL
MURBSD
MURBTC
MURBTN
MURBWP
MURBYR
MURCAD
MURCDF
MURCHF
MURCLP
MURCNY
MURCOP
MURCRC
MURCUC
MURCVE
MURCZK
MURDJF
MURDKK
MURDOP
MURDZD
MUREGP
MURERN
MURETB
MURETH
MUREUR
MURFJD
MURGBP
MURGEL
MURGHS
MURGIP
MURGMD
MURGNF
MURGTQ
MURGYD
MURHKD
MURHNL
MURHRK
MURHRV
MURHTG
MURHUF
MURIDR
MURILS
MURINR
MURIQD
MURIRR
MURISK
MURJMD
MURJOD
MURJPY
MURKES
MURKGS
MURKHR
MURKMF
MURkpw
MURKRW
MURKWD
MURKYD
MURKZT
MURLAK
MURLBP
MURLKR
MURLRD
MURLSL
MURLTC
MURLYD
MURMAD
MURMDL
MURMGA
MURMKD
MURMMK
MURMNT
MURMOP
MURMRO
MURMUR
MURMVR
MURMWK
MURMXN
MURMYR
MURMZN
MURNAD
MURNGN
MURNIO
MURNOK
MURNPR
MURNZD
MUROMR
MURPAB
MURPEN
MURPGK
MURPHP
MURPKR
MURPLN
MURPYG
MURQAR
MURRON
MURRSD
MURRUB
MURRWF
MURSAR
MURSBD
MURSCR
MURSDG
MURSEK
MURSGD
MURSLL
MURSOS
MURSRB
MURSRD
MURSSP
MURSTD
MURSVC
MURSYP
MURSZL
MURTHB
MURTJS
MURTMT
MURTND
MURTRY
MURTTD
MURTWD
MURTZS
MURUAH
MURUGX
MURURY
MURUSD
MURUZS
MURVES
MURVND
MURVUV
MURXAF
MURXCD
MURXDR
MURXOF
MURXPF
MURXRP
MURYER
MURZAR
MURZMW
AEDALL
AFNALL
AMDALL
AOAALL
ARSALL
AUDALL
AWGALL
AZNALL
BAMALL
BBDALL
BDTALL
BGNALL
BHDALL
BIFALL
BIHALL
BMDALL
BNDALL
BOBALL
BRLALL
BSDALL
BTCALL
BTNALL
BWPALL
BYRALL
CADALL
CDFALL
CHFALL
CLPALL
CNYALL
COPALL
CRCALL
CUCALL
CVEALL
CZKALL
DJFALL
DKKALL
DOPALL
DZDALL
EGPALL
ERNALL
ETBALL
ETHALL
EURALL
FJDALL
GBPALL
GELALL
GHSALL
GIPALL
GMDALL
GNFALL
GTQALL
GYDALL
HKDALL
HNLALL
HRKALL
HRVALL
HTGALL
HUFALL
IDRALL
ILSALL
INRALL
IQDALL
IRRALL
ISKALL
JMDALL
JODALL
JPYALL
KESALL
KGSALL
KHRALL
KMFALL
kpwALL
KRWALL
KWDALL
KYDALL
KZTALL
LAKALL
LBPALL
LKRALL
LRDALL
LSLALL
LTCALL
LYDALL
MADALL
MDLALL
MGAALL
MKDALL
MMKALL
MNTALL
MOPALL
MROALL
MURALL
MVRALL
MWKALL
MXNALL
MYRALL
MZNALL
NADALL
NGNALL
NIOALL
NOKALL
NPRALL
NZDALL
OMRALL
PABALL
PENALL
PGKALL
PHPALL
PKRALL
PLNALL
PYGALL
QARALL
RONALL
RSDALL
RUBALL
RWFALL
SARALL
SBDALL
SCRALL
SDGALL
SEKALL
SGDALL
SLLALL
SOSALL
SRBALL
SRDALL
SSPALL
STDALL
SVCALL
SYPALL
SZLALL
THBALL
TJSALL
TMTALL
TNDALL
TRYALL
TTDALL
TWDALL
TZSALL
UAHALL
UGXALL
URYALL
USDALL
UZSALL
VESALL
VNDALL
VUVALL
XAFALL
XCDALL
XDRALL
XOFALL
XPFALL
XRPALL
YERALL
ZARALL
ZMWALL
AEDMUR
AFNMUR
AMDMUR
AOAMUR
ARSMUR
AUDMUR
AWGMUR
AZNMUR
BAMMUR
BBDMUR
BDTMUR
BGNMUR
BHDMUR
BIFMUR
BIHMUR
BMDMUR
BNDMUR
BOBMUR
BRLMUR
BSDMUR
BTCMUR
BTNMUR
BWPMUR
BYRMUR
CADMUR
CDFMUR
CHFMUR
CLPMUR
CNYMUR
COPMUR
CRCMUR
CUCMUR
CVEMUR
CZKMUR
DJFMUR
DKKMUR
DOPMUR
DZDMUR
EGPMUR
ERNMUR
ETBMUR
ETHMUR
EURMUR
FJDMUR
GBPMUR
GELMUR
GHSMUR
GIPMUR
GMDMUR
GNFMUR
GTQMUR
GYDMUR
HKDMUR
HNLMUR
HRKMUR
HRVMUR
HTGMUR
HUFMUR
IDRMUR
ILSMUR
INRMUR
IQDMUR
IRRMUR
ISKMUR
JMDMUR
JODMUR
JPYMUR
KESMUR
KGSMUR
KHRMUR
KMFMUR
kpwMUR
KRWMUR
KWDMUR
KYDMUR
KZTMUR
LAKMUR
LBPMUR
LKRMUR
LRDMUR
LSLMUR
LTCMUR
LYDMUR
MADMUR
MDLMUR
MGAMUR
MKDMUR
MMKMUR
MNTMUR
MOPMUR
MROMUR
MURMUR
MVRMUR
MWKMUR
MXNMUR
MYRMUR
MZNMUR
NADMUR
NGNMUR
NIOMUR
NOKMUR
NPRMUR
NZDMUR
OMRMUR
PABMUR
PENMUR
PGKMUR
PHPMUR
PKRMUR
PLNMUR
PYGMUR
QARMUR
RONMUR
RSDMUR
RUBMUR
RWFMUR
SARMUR
SBDMUR
SCRMUR
SDGMUR
SEKMUR
SGDMUR
SLLMUR
SOSMUR
SRBMUR
SRDMUR
SSPMUR
STDMUR
SVCMUR
SYPMUR
SZLMUR
THBMUR
TJSMUR
TMTMUR
TNDMUR
TRYMUR
TTDMUR
TWDMUR
TZSMUR
UAHMUR
UGXMUR
URYMUR
USDMUR
UZSMUR
VESMUR
VNDMUR
VUVMUR
XAFMUR
XCDMUR
XDRMUR
XOFMUR
XPFMUR
XRPMUR
YERMUR
ZARMUR
ZMWMUR
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
49,383.33
271
0.55%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Rzeczywisty
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]