Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
ALLSYP - Cena Akcji
Wykres
Quotes
Kurs Wymiany
12.2896
Codzienna Zmiana:
-0.0072
-0.06%
Rocznie:
207.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
ALLJPY
1.0466
-0.0016
-0.15%
7.45%
2021-03-04
SYPJPY
0.0852
-0.00004
-0.04%
-65.56%
2021-03-04
ALLCNY
0.0634
-0.0001
-0.12%
-0.49%
2021-03-04
SYPCNY
0.0052
-0.0000004
-0.01%
-67.59%
2021-03-04
ALLCHF
0.0090
-0.00002
-0.18%
3.59%
2021-03-04
SYPCHF
0.0007
-0.0000005
-0.07%
-66.34%
2021-03-04
ALLCAD
0.0124
-0.00002
-0.20%
0.70%
2021-03-04
SYPCAD
0.0010
-0.000001
-0.10%
-67.28%
2021-03-04
ALLBRL
0.0550
-0.0007
-1.18%
32.03%
2021-03-03
SYPBRL
0.0045
-0.00005
-1.00%
-57.55%
2021-03-03
ALLAUD
0.0126
-0.00004
-0.29%
-9.27%
2021-03-04
ALLEUR
0.0081
-0.00001
-0.09%
-0.69%
2021-03-04
ALLGBP
0.0070
-0.00001
-0.10%
-0.89%
2021-03-04
ALLNZD
0.0135
-0.00004
-0.29%
-7.17%
2021-03-04
ALLSYP
12.2896
-0.0072
-0.06%
207.92%
2021-03-04
ALLUSD
0.0098
-0.000005
-0.05%
6.65%
2021-03-04
SYPAUD
0.0010
-0.000003
-0.25%
-70.54%
2021-03-04
SYPEUR
0.0007
-0.0000004
-0.07%
-67.76%
2021-03-04
SYPGBP
0.0006
-0.0000003
-0.06%
-67.82%
2021-03-04
SYPNZD
0.0011
-0.000003
-0.29%
-69.87%
2021-03-04
SYPUSD
0.0008
0
0%
-65.37%
2021-03-04
ALLAED
ALLAFN
ALLAMD
ALLAOA
ALLARS
ALLAUD
ALLAWG
ALLAZN
ALLBAM
ALLBBD
ALLBDT
ALLBGN
ALLBHD
ALLBIF
ALLBIH
ALLBMD
ALLBND
ALLBOB
ALLBRL
ALLBSD
ALLBTC
ALLBTN
ALLBWP
ALLBYR
ALLCAD
ALLCDF
ALLCHF
ALLCLP
ALLCNY
ALLCOP
ALLCRC
ALLCUC
ALLCVE
ALLCZK
ALLDJF
ALLDKK
ALLDOP
ALLDZD
ALLEGP
ALLERN
ALLETB
ALLETH
ALLEUR
ALLFJD
ALLGBP
ALLGEL
ALLGHS
ALLGIP
ALLGMD
ALLGNF
ALLGTQ
ALLGYD
ALLHKD
ALLHNL
ALLHRK
ALLHRV
ALLHTG
ALLHUF
ALLIDR
ALLILS
ALLINR
ALLIQD
ALLIRR
ALLISK
ALLJMD
ALLJOD
ALLJPY
ALLKES
ALLKGS
ALLKHR
ALLKMF
ALLkpw
ALLKRW
ALLKWD
ALLKYD
ALLKZT
ALLLAK
ALLLBP
ALLLKR
ALLLRD
ALLLSL
ALLLTC
ALLLYD
ALLMAD
ALLMDL
ALLMGA
ALLMKD
ALLMMK
ALLMNT
ALLMOP
ALLMRO
ALLMUR
ALLMVR
ALLMWK
ALLMXN
ALLMYR
ALLMZN
ALLNAD
ALLNGN
ALLNIO
ALLNOK
ALLNPR
ALLNZD
ALLOMR
ALLPAB
ALLPEN
ALLPGK
ALLPHP
ALLPKR
ALLPLN
ALLPYG
ALLQAR
ALLRON
ALLRSD
ALLRUB
ALLRWF
ALLSAR
ALLSBD
ALLSCR
ALLSDG
ALLSEK
ALLSGD
ALLSLL
ALLSOS
ALLSRB
ALLSRD
ALLSSP
ALLSTD
ALLSVC
ALLSYP
ALLSZL
ALLTHB
ALLTJS
ALLTMT
ALLTND
ALLTRY
ALLTTD
ALLTWD
ALLTZS
ALLUAH
ALLUGX
ALLURY
ALLUSD
ALLUZS
ALLVES
ALLVND
ALLVUV
ALLXAF
ALLXCD
ALLXDR
ALLXOF
ALLXPF
ALLXRP
ALLYER
ALLZAR
ALLZMW
SYPAED
SYPAFN
SYPAMD
SYPAOA
SYPARS
SYPAUD
SYPAWG
SYPAZN
SYPBAM
SYPBBD
SYPBDT
SYPBGN
SYPBHD
SYPBIF
SYPBIH
SYPBMD
SYPBND
SYPBOB
SYPBRL
SYPBSD
SYPBTC
SYPBTN
SYPBWP
SYPBYR
SYPCAD
SYPCDF
SYPCHF
SYPCLP
SYPCNY
SYPCOP
SYPCRC
SYPCUC
SYPCVE
SYPCZK
SYPDJF
SYPDKK
SYPDOP
SYPDZD
SYPEGP
SYPERN
SYPETB
SYPETH
SYPEUR
SYPFJD
SYPGBP
SYPGEL
SYPGHS
SYPGIP
SYPGMD
SYPGNF
SYPGTQ
SYPGYD
SYPHKD
SYPHNL
SYPHRK
SYPHRV
SYPHTG
SYPHUF
SYPIDR
SYPILS
SYPINR
SYPIQD
SYPIRR
SYPISK
SYPJMD
SYPJOD
SYPJPY
SYPKES
SYPKGS
SYPKHR
SYPKMF
SYPkpw
SYPKRW
SYPKWD
SYPKYD
SYPKZT
SYPLAK
SYPLBP
SYPLKR
SYPLRD
SYPLSL
SYPLTC
SYPLYD
SYPMAD
SYPMDL
SYPMGA
SYPMKD
SYPMMK
SYPMNT
SYPMOP
SYPMRO
SYPMUR
SYPMVR
SYPMWK
SYPMXN
SYPMYR
SYPMZN
SYPNAD
SYPNGN
SYPNIO
SYPNOK
SYPNPR
SYPNZD
SYPOMR
SYPPAB
SYPPEN
SYPPGK
SYPPHP
SYPPKR
SYPPLN
SYPPYG
SYPQAR
SYPRON
SYPRSD
SYPRUB
SYPRWF
SYPSAR
SYPSBD
SYPSCR
SYPSDG
SYPSEK
SYPSGD
SYPSLL
SYPSOS
SYPSRB
SYPSRD
SYPSSP
SYPSTD
SYPSVC
SYPSYP
SYPSZL
SYPTHB
SYPTJS
SYPTMT
SYPTND
SYPTRY
SYPTTD
SYPTWD
SYPTZS
SYPUAH
SYPUGX
SYPURY
SYPUSD
SYPUZS
SYPVES
SYPVND
SYPVUV
SYPXAF
SYPXCD
SYPXDR
SYPXOF
SYPXPF
SYPXRP
SYPYER
SYPZAR
SYPZMW
AEDALL
AFNALL
AMDALL
AOAALL
ARSALL
AUDALL
AWGALL
AZNALL
BAMALL
BBDALL
BDTALL
BGNALL
BHDALL
BIFALL
BIHALL
BMDALL
BNDALL
BOBALL
BRLALL
BSDALL
BTCALL
BTNALL
BWPALL
BYRALL
CADALL
CDFALL
CHFALL
CLPALL
CNYALL
COPALL
CRCALL
CUCALL
CVEALL
CZKALL
DJFALL
DKKALL
DOPALL
DZDALL
EGPALL
ERNALL
ETBALL
ETHALL
EURALL
FJDALL
GBPALL
GELALL
GHSALL
GIPALL
GMDALL
GNFALL
GTQALL
GYDALL
HKDALL
HNLALL
HRKALL
HRVALL
HTGALL
HUFALL
IDRALL
ILSALL
INRALL
IQDALL
IRRALL
ISKALL
JMDALL
JODALL
JPYALL
KESALL
KGSALL
KHRALL
KMFALL
kpwALL
KRWALL
KWDALL
KYDALL
KZTALL
LAKALL
LBPALL
LKRALL
LRDALL
LSLALL
LTCALL
LYDALL
MADALL
MDLALL
MGAALL
MKDALL
MMKALL
MNTALL
MOPALL
MROALL
MURALL
MVRALL
MWKALL
MXNALL
MYRALL
MZNALL
NADALL
NGNALL
NIOALL
NOKALL
NPRALL
NZDALL
OMRALL
PABALL
PENALL
PGKALL
PHPALL
PKRALL
PLNALL
PYGALL
QARALL
RONALL
RSDALL
RUBALL
RWFALL
SARALL
SBDALL
SCRALL
SDGALL
SEKALL
SGDALL
SLLALL
SOSALL
SRBALL
SRDALL
SSPALL
STDALL
SVCALL
SYPALL
SZLALL
THBALL
TJSALL
TMTALL
TNDALL
TRYALL
TTDALL
TWDALL
TZSALL
UAHALL
UGXALL
URYALL
USDALL
UZSALL
VESALL
VNDALL
VUVALL
XAFALL
XCDALL
XDRALL
XOFALL
XPFALL
XRPALL
YERALL
ZARALL
ZMWALL
AEDSYP
AFNSYP
AMDSYP
AOASYP
ARSSYP
AUDSYP
AWGSYP
AZNSYP
BAMSYP
BBDSYP
BDTSYP
BGNSYP
BHDSYP
BIFSYP
BIHSYP
BMDSYP
BNDSYP
BOBSYP
BRLSYP
BSDSYP
BTCSYP
BTNSYP
BWPSYP
BYRSYP
CADSYP
CDFSYP
CHFSYP
CLPSYP
CNYSYP
COPSYP
CRCSYP
CUCSYP
CVESYP
CZKSYP
DJFSYP
DKKSYP
DOPSYP
DZDSYP
EGPSYP
ERNSYP
ETBSYP
ETHSYP
EURSYP
FJDSYP
GBPSYP
GELSYP
GHSSYP
GIPSYP
GMDSYP
GNFSYP
GTQSYP
GYDSYP
HKDSYP
HNLSYP
HRKSYP
HRVSYP
HTGSYP
HUFSYP
IDRSYP
ILSSYP
INRSYP
IQDSYP
IRRSYP
ISKSYP
JMDSYP
JODSYP
JPYSYP
KESSYP
KGSSYP
KHRSYP
KMFSYP
kpwSYP
KRWSYP
KWDSYP
KYDSYP
KZTSYP
LAKSYP
LBPSYP
LKRSYP
LRDSYP
LSLSYP
LTCSYP
LYDSYP
MADSYP
MDLSYP
MGASYP
MKDSYP
MMKSYP
MNTSYP
MOPSYP
MROSYP
MURSYP
MVRSYP
MWKSYP
MXNSYP
MYRSYP
MZNSYP
NADSYP
NGNSYP
NIOSYP
NOKSYP
NPRSYP
NZDSYP
OMRSYP
PABSYP
PENSYP
PGKSYP
PHPSYP
PKRSYP
PLNSYP
PYGSYP
QARSYP
RONSYP
RSDSYP
RUBSYP
RWFSYP
SARSYP
SBDSYP
SCRSYP
SDGSYP
SEKSYP
SGDSYP
SLLSYP
SOSSYP
SRBSYP
SRDSYP
SSPSYP
STDSYP
SVCSYP
SYPSYP
SZLSYP
THBSYP
TJSSYP
TMTSYP
TNDSYP
TRYSYP
TTDSYP
TWDSYP
TZSSYP
UAHSYP
UGXSYP
URYSYP
USDSYP
UZSSYP
VESSYP
VNDSYP
VUVSYP
XAFSYP
XCDSYP
XDRSYP
XOFSYP
XPFSYP
XRPSYP
YERSYP
ZARSYP
ZMWSYP
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20591
0.0007
0.06%
GBPUSD
1.39567
0.0025
0.18%
AUDUSD
0.78029
0.0043
0.56%
NZDUSD
0.72631
0.0030
0.41%
USDJPY
107.12
0.0550
0.05%
USDCNY
6.47160
0.0065
-0.10%
USDCHF
0.91932
0.0006
-0.07%
USDCAD
1.26432
0.0028
-0.22%
USDMXN
20.8739
0.0669
-0.32%
USDINR
72.7025
0.2275
-0.31%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.7741
0.2153
-0.29%
DXY
90.996
0.0494
0.05%
USDKRW
1,121.76
1.4270
-0.13%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,515
62
-1.73%
SENSEX
51,064
381
-0.74%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Rzeczywisty
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,715.22
4.27
0.25%
Silver
26.061
0.02
-0.07%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Rzeczywisty
Chg
%Chg
US
1.47
0.004
0.00%
UK
0.78
0.092
0.09%
Japan
0.14
0.017
0.02%
Germany
-0.33
0.050
0.00%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Italy
0.76
0.073
0.07%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Spain
0.40
0.060
0.05%
[+]