ALLBIF - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
ALLJPY	1.0729		0.0011	0.10%	5.85%	2021-09-28
BIFJPY	0.0562		0.0001	0.18%	1.99%	2021-09-27
ALLCNY	0.0623		-0.0003	-0.52%	-3.16%	2021-09-27
BIFCNY	0.0033		0.000002	0.05%	-8.00%	2021-09-27
ALLCHF	0.0089		0.000001	0.02%	2.26%	2021-09-28
ALLCAD	0.0122		-0.00001	-0.12%	-2.59%	2021-09-28
BIFCAD	0.0006		0.0000002	0.02%	-8.13%	2021-09-27
ALLBRL	0.0514		-0.0003	-0.53%	-1.37%	2021-09-27
BIFBRL	0.0027		0.00001	0.38%	-6.68%	2021-09-27
ALLAUD	0.0133		-0.000002	-0.01%	-0.71%	2021-09-28
ALLBIF	18.9673		-0.1666	-0.87%	5.08%	2021-09-27
ALLEUR	0.0083		-0.000004	-0.05%	2.05%	2021-09-28
ALLGBP	0.0071		0.00001	0.09%	-3.74%	2021-09-28
ALLNZD	0.0138		0.00004	0.31%	-4.62%	2021-09-28
ALLUSD	0.0096		-0.00002	-0.20%	6.01%	2021-09-28
BIFUSD	0.0005		0	0%	-3.05%	2021-09-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.16760	0.0019	-0.16%
GBPUSD	1.36215	0.0082	-0.60%
AUDUSD	0.72445	0.0036	-0.49%
BTCUSD	41,696.22	494	-1.17%
NZDUSD	0.69618	0.0046	-0.65%
USDJPY	111.34	0.3490	0.31%
USDCNY	6.46368	0.0036	0.06%
USDCHF	0.92841	0.0026	0.28%
USDCAD	1.26505	0.0023	0.18%
USDMXN	20.2207	0.1204	0.60%
USDINR	74.0500	0.2300	0.31%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.6919	0.1336	0.18%
DXY	93.637	0.2536	0.27%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,713	157	-0.45%
US500	4,405.64	37	-0.84%
USNDX	14,976	229	-1.50%
JP225	30,184	56	-0.19%
GB100	7,025	38	-0.54%
DE40	15,389	185	-1.19%
FR40	6,529	122	-1.83%
IT40	25,821	312	-1.19%
ES35	8,891	112	-1.25%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,595	483	-0.80%
MOEX	4,093	12	0.30%
CATSX	20,463	61	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	76.1500	0.70	0.93%
Brent	80.0200	0.49	0.62%
Gaz Ziemny	6.0890	0.38	6.71%
Benzyna	2.2230	0.00	-0.03%
Olej Opałowy	2.3098	0.01	0.60%
Złoto	1,739.51	10.35	-0.59%
Srebro	22.298	0.35	-1.55%
Miedź	4.2405	0.05	-1.23%
Soja	1,282.2500	5.25	-0.41%
Pszenica	726.0000	3.75	0.52%
Węgiel	210.00	5.25	2.56%
Stal	5,816.00	34.00	0.59%
Ruda Zelaza	115.00	6.00	5.50%
Tarcica	642.00	1.00	-0.16%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.5201	0.030	0.03%
Wielka Brytania	0.9980	0.041	0.04%
Japonia	0.0740	0.020	0.02%
Australia	1.4770	0.059	0.06%
Niemcy	-0.1980	0.028	0.03%
Brazylia	11.0700	0.080	0.08%
Rosja	7.3200	0.010	0.01%
Indie	6.2270	0.018	0.02%
Kanada	1.4110	0.036	0.04%
Włochy	0.8433	0.045	0.05%
Francja	0.1470	0.028	0.03%
Republika Południowej Afryki	9.3150	0.055	0.06%
Meksyk	7.2440	0.050	0.05%
Belgia	0.1190	0.096	0.10%
[+]