Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
USDCLP 959.470 0.820 0.09% 1.86% 4.10% 6.59% 0.46% 2026-09-18
EURCLP 1101.931 1.785 0.16% 0.86% 3.08% 4.26% -2.32% 2026-09-18
GBPCLP 1284.99 4.31 0.34% 1.08% 2.82% 6.06% -0.93% 2026-09-18
AUDCLP 683.794 2.126 0.31% 1.54% 4.47% 13.84% 7.99% 2026-09-18
NZDCLP 549.200 0.202 -0.04% 0.70% 1.20% 5.99% -2.55% 2026-09-18
OMRCLP 2493.43 1.55 0.06% 1.96% 3.88% 6.58% 0.26% 2026-09-18
PABCLP 959.874 1.224 0.13% 2.02% 3.95% 6.63% 0.31% 2026-09-18
PENCLP 284.362 0.486 0.17% 1.29% 3.70% 6.24% 3.55% 2026-09-18
PGKCLP 215.582 3.562 1.68% 1.89% 3.40% 2.01% -5.83% 2026-09-18
PHPCLP 15.2697 0.0047 -0.03% 1.70% 2.24% -0.06% -8.70% 2026-09-18
PKRCLP 3.46163 0.00661 0.19% 2.06% 4.05% 7.76% 2.66% 2026-09-18
PLNCLP 252.705 0.219 0.09% 0.06% 2.20% 0.88% -4.57% 2026-09-18
PYGCLP 0.16185 0.00014 0.09% 1.87% 5.43% 18.03% 20.43% 2026-09-18
QARCLP 262.497 0.507 -0.19% 1.71% 3.62% 6.58% -0.01% 2026-09-18
RONCLP 209.421 0.360 0.17% 0.73% 2.76% 0.96% -5.85% 2026-09-18
RSDCLP 9.39103 0.01964 0.21% 0.86% 3.10% 4.23% -2.48% 2026-09-18
RUBCLP 11.3681 0.0271 0.24% 1.44% 4.65% -0.55% -1.10% 2026-09-18
RWFCLP 0.65308 0.00213 0.33% 1.97% 4.00% 5.68% -0.99% 2026-09-18
SARCLP 255.469 0.282 0.11% 1.94% 3.76% 6.45% 0.13% 2026-09-18
SCRCLP 68.2942 4.0083 6.24% -0.68% 5.72% 15.62% 3.16% 2026-09-18
SDGCLP 1.59538 0.00192 -0.12% 1.78% 3.70% 6.35% 0.07% 2026-09-18
SEKCLP 97.5671 0.0322 -0.03% 0.43% 0.73% -0.09% -4.72% 2026-09-18
SGDCLP 752.034 0.393 0.05% 1.14% 3.73% 7.45% 1.08% 2026-09-18
SLLCLP 0.0397857 0.0000282 0.07% 2.18% 3.91% 2.39% -3.85% 2026-09-18
SOLCLP 108225.9 10,804.3 11.09% 12.20% 37.93% -3.38% -52.49% 2026-09-18
SOSCLP 1.67842 0.00099 0.06% 1.95% 3.87% 6.37% 0.24% 2026-09-18
SRDCLP 25.4053 0.0108 0.04% 2.11% 3.91% 8.10% 3.76% 2026-09-18
SSPCLP 0.17178 0.00053 0.31% 3.09% 3.18% -14.39% -18.67% 2026-09-17
STDCLP 44.5165 0.0699 0.16% 0.85% 3.07% 4.20% -2.31% 2026-09-18
SVCCLP 109.6086 0.1049 0.10% 2.00% 3.92% 6.60% 0.28% 2026-09-18
SYPCLP 7.86451 0.00801 0.10% 1.98% 3.90% -3.37% 6.88% 2026-09-18
SZLCLP 59.0138 0.0776 0.13% 1.69% 3.91% 8.69% 7.00% 2026-09-18
THBCLP 28.8069 0.0013 0.00% 1.38% 3.32% 0.80% -3.97% 2026-09-18
TJSCLP 103.9704 0.3326 0.32% 1.94% 3.98% 6.66% 1.86% 2026-09-18
TMTCLP 273.353 0.547 -0.20% 3.24% 4.52% 6.27% 0.47% 2026-09-18
TNDCLP 326.062 1.413 -0.43% 0.61% 3.03% 4.51% -1.39% 2026-09-18
TRYCLP 19.6694 0.1277 -0.65% 1.48% 2.03% -6.15% -15.17% 2026-09-18
TTDCLP 141.288 0.067 0.05% 1.93% 3.78% 6.68% -0.08% 2026-09-18
TWDCLP 30.1986 0.1226 0.41% 1.50% 4.45% 5.16% -4.97% 2026-09-18
TZSCLP 0.36206 0.00037 -0.10% 1.79% 3.90% -1.06% -6.35% 2026-09-18
UAHCLP 21.4672 0.0448 0.21% 1.65% 4.26% 0.99% -7.46% 2026-09-18
UGXCLP 0.24315 0.00072 -0.29% -0.73% -1.77% -2.13% -10.98% 2026-09-18
UNICLP 8643.8 1,173.9 15.72% 52.96% 158.41% 70.77% -1.17% 2026-09-18
URYCLP 23.8507 0.0126 0.05% 2.05% 3.52% 3.48% -0.44% 2026-09-18
USCCLP 959.32 0.75 0.08% 1.86% 4.10% 6.62% 0.46% 2026-09-18
FJDCLP 433.646 1.218 0.28% 2.19% 3.74% 9.55% 1.86% 2026-09-18
USTCLP 959.25 1.44 0.15% 1.86% 4.14% 6.72% 0.41% 2026-09-18
UZSCLP 0.0810076 0.0000048 -0.01% 1.64% 3.69% 8.03% 4.55% 2026-09-18
VNDCLP 0.0368715 0.0000173 0.05% 1.60% 4.52% 7.73% 1.67% 2026-09-18
XAFCLP 1.67766 0.02060 1.24% 2.56% 2.96% 4.04% -1.08% 2026-09-18
XLMCLP 185.89 10.07 5.73% 10.69% 19.00% 2.89% -49.84% 2026-09-18
XMRCLP 544200.1 48,673.9 9.82% 10.80% 39.66% 39.44% 93.32% 2026-09-18
XOFCLP 1.67766 0.00023 0.01% 0.39% 2.92% 4.18% -2.87% 2026-09-18
XPFCLP 9.22780 0.02285 0.25% 0.94% 3.16% 4.29% -2.23% 2026-09-18
XRPCLP 1346.674 104.254 8.39% 5.44% 32.51% -18.67% -52.86% 2026-09-18
YERCLP 4.05610 0.00312 0.08% 2.19% 4.12% 7.40% 1.52% 2026-09-18
ZARCLP 59.0167 0.0377 0.06% 1.59% 3.81% 8.58% 6.95% 2026-09-18
ZIGCLP 36.01 0.06 0.17% 2.09% 4.12% 2.38% -0.08% 2026-09-18
ZMWCLP 48.80 0.35 0.73% 0.02% -1.29% 19.95% 20.23% 2026-09-18
ADACLP 211.71 17.32 8.91% 9.86% 31.61% -29.33% -76.08% 2026-09-18
AEDCLP 261.558 0.551 0.21% 2.11% 4.02% 6.72% 0.40% 2026-09-18
AFNCLP 14.77800 0.08018 -0.54% 1.16% 4.00% 8.47% 3.90% 2026-09-18
ALGCLP 92.80 6.44 7.46% 7.35% 29.30% -6.90% -60.84% 2026-09-18
ALLCLP 12.03722 0.04735 0.39% 1.48% 4.41% 10.02% 3.28% 2026-09-18
AMDCLP 2.64634 0.00834 0.32% 2.95% 4.67% 12.11% 5.81% 2026-09-18
AOACLP 1.04444 0.00209 0.20% 1.91% 4.00% 6.63% 0.09% 2026-09-18
ARSCLP 0.63613 0.00123 0.19% 2.28% 2.99% 2.56% -1.99% 2026-09-18
ATMCLP 1608.8 95.8 6.33% -4.42% 23.29% -7.28% -64.07% 2026-09-18
AVXCLP 7805.0 509.7 6.99% 11.64% 33.42% -29.51% -76.85% 2026-09-18
AZNCLP 565.041 1.129 0.20% 2.10% 4.02% 6.71% 0.38% 2026-09-18
BCHCLP 241711.9 17,435.7 7.77% 14.80% 28.56% -55.15% -59.55% 2026-09-18
BDTCLP 7.80660 0.05342 0.69% 2.39% 3.14% 6.06% -0.72% 2026-09-17
BHDCLP 2548.27 5.43 0.21% 2.12% 4.05% 6.71% 0.42% 2026-09-18
BIFCLP 0.31950 0.00043 0.13% 1.03% 3.40% 5.01% -0.35% 2026-09-18
BNBCLP 730654.4 22,097.0 3.12% 9.41% 31.03% -6.16% -21.86% 2026-09-18
BNDCLP 752.267 0.856 0.11% 1.39% 4.14% 7.47% 0.80% 2026-09-18
BOBCLP 94.420 3.153 -3.23% 24.95% 18.15% -27.36% -31.67% 2026-09-18
BRLCLP 187.395 0.491 0.26% 1.69% 5.91% 14.85% 4.08% 2026-09-18
BSDCLP 960.762 2.112 0.22% 2.12% 4.04% 6.73% 0.40% 2026-09-18
BTCCLP 77637313 4,385,332 5.99% 7.79% 29.97% -1.43% -30.75% 2026-09-18
BWPCLP 70.8746 2.2545 3.29% 1.56% 3.68% 10.51% 5.36% 2026-09-18
BYRCLP 316.029 0.055 -0.02% 1.73% 4.09% 3.13% 11.83% 2026-09-18
CADCLP 685.753 0.572 0.08% 0.83% 3.20% 4.52% -1.13% 2026-09-18
CDFCLP 0.41579 0.00083 0.20% 2.03% 3.22% 5.43% 24.05% 2026-09-18
CHFCLP 1167.567 5.003 0.43% 0.87% 2.71% 2.84% -3.30% 2026-09-18
CNYCLP 143.325 0.328 0.23% 2.28% 4.71% 11.08% 6.45% 2026-09-18
COPCLP 0.30359 0.00131 0.43% 0.02% 2.14% 27.14% 23.51% 2026-09-18
CRCCLP 2.15054 0.00749 0.35% 2.52% 4.22% 18.85% 13.37% 2026-09-18
CUCCLP 40.0833 0.1396 0.35% 2.25% 4.18% 6.87% 0.53% 2026-09-18
CVECLP 10.00266 0.05437 0.55% 1.19% 3.40% 4.89% -1.92% 2026-09-18
CZKCLP 45.3827 0.1531 0.34% 0.75% 2.69% 3.74% -2.25% 2026-09-18
DAICLP 959.44 0.84 0.09% 2.00% 3.94% 6.61% 0.28% 2026-09-18
DJFCLP 5.40207 0.01881 0.35% 2.25% 4.18% 6.87% 0.53% 2026-09-18
DKKCLP 147.650 0.481 0.33% 1.03% 3.26% 4.35% -2.31% 2026-09-18
DOPCLP 16.2431 0.0003 0.00% 1.52% 3.34% 13.84% 4.89% 2026-09-18
DOTCLP 1089.8 53.2 5.14% 5.67% 57.24% -32.25% -74.90% 2026-09-18
DZDCLP 7.18570 0.01254 0.17% 1.56% 3.42% 3.43% -2.84% 2026-09-18
EGPCLP 18.4574 0.0678 0.37% 0.76% 1.00% -2.20% -7.05% 2026-09-18
ERNCLP 64.1333 0.2233 0.35% 2.25% 4.18% 6.87% 0.53% 2026-09-18
ETBCLP 5.8874 0.0572 -0.96% 1.01% 2.43% 1.63% -11.70% 2026-09-18
ETHCLP 2498929 152,603 6.50% 8.99% 41.18% -6.44% -43.13% 2026-09-18
GELCLP 370.142 1.289 0.35% 2.37% 4.54% 10.86% 5.99% 2026-09-18
GHSCLP 83.476 0.124 0.15% 1.64% -0.41% -2.59% 7.04% 2026-09-18
GMDCLP 12.9388 0.0451 0.35% 2.39% 4.67% 6.13% -0.75% 2026-09-18
GNFCLP 0.1094301 0.0003811 0.35% 2.26% 4.12% 6.35% -0.80% 2026-09-18
GTQCLP 126.056 0.439 0.35% 2.30% 4.17% 7.41% 0.91% 2026-09-18
GYDCLP 4.59627 0.01382 0.30% 2.10% 4.33% 6.87% 0.39% 2026-09-18
HKDCLP 122.318 0.136 0.11% 1.95% 3.90% 5.75% -0.59% 2026-09-18
HNLCLP 35.7965 0.0853 0.24% 2.12% 3.94% 4.84% -1.96% 2026-09-18
HTGCLP 7.34978 0.01505 0.21% 2.10% 4.11% 6.85% 0.50% 2026-09-18
HUFCLP 3.02467 0.00814 -0.27% 1.22% 3.35% 10.01% 4.27% 2026-09-18
IDRCLP 0.0538852 0.0000503 -0.09% 0.78% 4.29% -0.07% -6.65% 2026-09-18
ILSCLP 316.252 0.276 -0.09% 2.63% 2.47% 11.97% 10.39% 2026-09-18
INRCLP 10.0054 0.0007 0.01% 1.76% 3.77% -0.11% -7.77% 2026-09-18
IQDCLP 0.73322 0.00143 0.20% 2.09% 4.02% 6.70% 0.38% 2026-09-18
IRRCLP 0.0006990 0.0000016 0.23% 3.69% 4.95% -96.73% -96.91% 2026-09-18
ISKCLP 7.90236 0.01094 0.14% 1.26% 5.13% 10.01% 0.31% 2026-09-18
JMDCLP 6.08207 0.01121 0.18% 1.82% 4.07% 7.37% 1.99% 2026-09-18
JODCLP 1354.75 2.64 0.20% 2.09% 4.02% 6.70% 0.38% 2026-09-18
JPYCLP 6.12538 0.02081 -0.34% 0.54% 5.88% 6.66% -5.29% 2026-09-18
KESCLP 7.41776 0.01791 0.24% 2.02% 4.02% 6.30% 0.15% 2026-09-18
KGSCLP 10.98479 0.02253 0.21% 2.10% 4.03% 6.71% 0.39% 2026-09-18
KHRCLP 0.23694 0.00042 0.18% 2.02% 3.76% 5.52% -0.78% 2026-09-18
KMFCLP 2.24444 0.01113 0.50% 1.39% 3.53% 4.75% -2.05% 2026-09-18
KRWCLP 0.69200 0.00238 -0.34% -0.70% 5.88% 10.75% 0.39% 2026-09-18
KYDCLP 1158.489 4.882 0.42% 3.45% 4.73% 6.97% 1.14% 2026-09-17
KZTCLP 2.14549 0.00537 -0.25% 2.71% 7.36% 20.93% 21.30% 2026-09-18
LAKCLP 0.0428353 0.0000547 0.13% 2.10% 4.47% 2.88% -3.08% 2026-09-18
LBPCLP 0.01072 0.00001 0.13% 2.02% 3.95% 6.63% 0.31% 2026-09-18
LKRCLP 2.90035 0.01146 0.40% 1.25% 4.27% -0.16% -8.40% 2026-09-18
LNKCLP 11705.9 784.2 7.18% 8.64% 32.83% 6.73% -50.33% 2026-09-18
LRDCLP 5.57355 0.07147 1.30% 4.86% 9.60% 9.65% 4.10% 2026-09-17
LSLCLP 58.9041 0.0948 -0.16% 1.45% 3.72% 8.32% 6.80% 2026-09-18
LTCCLP 54078.7 2,359.0 4.56% 10.28% 32.16% -21.76% -52.22% 2026-09-18
LUNCLP 0.05 0.00 3.03% -14.86% -13.04% 6.06% 0.64% 2026-09-14
LYDCLP 151.116 0.183 0.12% 1.59% 4.30% -9.08% -14.83% 2026-09-18
MADCLP 100.9027 0.0282 0.03% 0.53% 2.07% 2.16% -4.95% 2026-09-18
MDLCLP 54.8697 0.0044 -0.01% 0.19% 1.90% 2.04% -5.67% 2026-09-18
MGACLP 0.22142 0.00242 1.11% 1.79% 3.22% 12.90% 2.09% 2026-09-18
MKDCLP 17.8829 0.0024 -0.01% 1.97% 3.67% 4.09% -1.63% 2026-09-18
MMKCLP 0.45862 0.00075 0.16% 2.06% 3.98% 6.67% 0.35% 2026-09-18
MNTCLP 0.26680 0.00044 0.16% 1.96% 3.93% 5.51% 0.29% 2026-09-18
MOPCLP 118.7656 0.1869 0.16% 1.99% 3.95% 5.85% -0.52% 2026-09-18
MTCCLP 96.23 2.21 2.35% 11.13% 27.13% 6.37% -61.45% 2026-09-18
MURCLP 20.1854 0.0711 0.35% 0.47% 2.74% 3.71% -4.53% 2026-09-18
MVRCLP 62.1100 0.1016 0.16% 2.06% 3.98% 6.67% 0.35% 2026-09-18
MWKCLP 0.55387 0.00091 0.16% 2.08% 3.98% 6.67% 0.35% 2026-09-18
MXNCLP 55.6721 0.1676 -0.30% 0.53% 2.87% 11.44% 6.85% 2026-09-18
MYRCLP 235.177 1.263 0.54% 1.64% 3.37% 6.02% 3.12% 2026-09-18
MZNCLP 15.0997 0.0997 0.66% 2.57% 4.50% 6.72% 0.85% 2026-09-18
NADCLP 58.9101 0.0548 -0.09% 1.46% 3.73% 8.35% 6.78% 2026-09-18
NGNCLP 0.72086 0.00058 0.08% 1.40% 5.40% 15.77% 12.65% 2026-09-18
NIOCLP 26.0813 0.0310 0.12% 2.02% 3.94% 6.62% 0.30% 2026-09-18
NOKCLP 101.9808 0.2425 0.24% 0.54% 3.97% 14.30% 5.20% 2026-09-18
NPRCLP 6.25926 0.01378 0.22% 1.60% 3.77% -0.01% -7.76% 2026-09-18