Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDCLP 955.000 10.280 -1.07% -0.97% -0.77% 20.40% 2024-04-19
EURCLP 1017.658 9.632 -0.94% -0.82% -3.15% 16.99% 2024-04-19
GBPCLP 1181.20 19.13 -1.59% -1.61% -3.99% 19.68% 2024-04-19
AUDCLP 612.814 7.214 -1.16% -1.30% -1.39% 14.82% 2024-04-19
NZDCLP 562.189 7.567 -1.33% -1.78% -3.92% 14.88% 2024-04-19
OMRCLP 2483.77 23.78 -0.95% -0.27% -1.01% 20.41% 2024-04-19
PABCLP 956.152 9.350 -0.97% -2.25% -1.02% 20.43% 2024-04-19
PENCLP 255.441 2.242 -0.87% -0.57% -2.59% 20.96% 2024-04-19
PGKCLP 251.049 7.323 -2.83% -1.15% -2.09% 11.10% 2024-04-19
PHPCLP 16.6049 0.2405 -1.43% -1.88% -3.95% 17.96% 2024-04-19
PKRCLP 3.42365 0.04235 -1.22% -0.91% -1.30% 20.38% 2024-04-19
PLNCLP 235.796 1.070 -0.45% -1.94% -3.13% 25.20% 2024-04-19
PYGCLP 0.12882 0.00167 -1.28% -0.45% -2.62% 15.66% 2024-04-19
QARCLP 261.489 3.298 -1.25% -0.21% 0.60% 19.88% 2024-04-19
RONCLP 203.876 2.615 -1.27% -1.09% -3.42% 15.48% 2024-04-19
RSDCLP 8.66645 0.10492 -1.20% -1.07% -3.33% 16.68% 2024-04-19
RUBCLP 10.2386 0.0544 -0.53% -0.04% -2.23% 5.35% 2024-04-19
RWFCLP 0.73534 0.01063 -1.42% -1.97% -3.06% 1.97% 2024-04-19
SARCLP 254.440 2.880 -1.12% -0.09% -1.22% 20.19% 2024-04-19
SCRCLP 70.2447 0.5491 -0.78% -6.67% -3.05% 19.89% 2024-04-19
SDGCLP 1.63010 0.01821 1.13% -3.08% 1.04% 16.02% 2024-04-19
SEKCLP 87.3583 0.6168 -0.70% -1.95% -5.62% 13.87% 2024-04-19
SGDCLP 701.468 7.265 -1.03% -1.00% -2.36% 17.80% 2024-04-19
SLLCLP 0.0422651 0.0006007 -1.40% -0.13% -0.75% 16.24% 2024-04-19
SOLCLP 137979.5460 832.5636 0.61% -7.38% -25.29% 685.26% 2024-04-19
SOSCLP 1.67090 0.02854 -1.68% -0.66% -1.75% 18.91% 2024-04-19
SRDCLP 27.8571 0.2862 -1.02% 1.58% 1.59% 28.84% 2024-04-19
SSPCLP 0.61208 0.00808 -1.30% 1.14% 1.06% -35.36% 2024-04-18
STDCLP 40.9172 0.8246 -1.98% -2.21% -4.49% 15.23% 2024-04-19
SVCCLP 109.3027 1.0281 -0.93% -2.45% -1.10% 20.46% 2024-04-19
SYPCLP 0.07424 0.00098 -1.30% 1.17% 1.87% -76.52% 2024-04-18
SZLCLP 50.0492 0.3571 -0.71% -2.42% -2.07% 14.75% 2024-04-19
THBCLP 25.9550 0.2612 -1.00% -1.04% -3.19% 12.59% 2024-04-19
TJSCLP 87.5388 0.7170 -0.81% -0.77% -0.86% 20.18% 2024-04-19
TMTCLP 272.490 3.304 -1.20% -4.45% -1.55% 19.78% 2024-04-19
TNDCLP 303.535 1.981 -0.65% -1.00% -2.53% 19.28% 2024-04-19
TRYCLP 29.4204 0.2149 -0.73% -0.14% -1.45% -28.16% 2024-04-19
TTDCLP 140.838 1.392 -0.98% -1.98% -2.09% 19.81% 2024-04-19
TWDCLP 29.3878 0.3197 -1.08% -0.87% -3.36% 13.18% 2024-04-19
TZSCLP 0.36907 0.00464 -1.24% -0.33% -2.69% 8.82% 2024-04-19
UAHCLP 24.3540 0.4480 -1.81% -0.56% 0.20% 13.27% 2024-04-18
UGXCLP 0.25345 0.00311 -1.21% 0.86% 3.80% 18.90% 2024-04-18
UNICLP 7237.9450 216.5079 3.08% -24.08% -35.82% 43.83% 2024-04-19
URYCLP 24.9309 0.2288 -0.91% 0.78% 1.18% 22.30% 2024-04-18
USCCLP 955.0096 10.2994 -1.07% 0.09% 0.80% 20.28% 2024-04-19
FJDCLP 425.315 1.081 0.25% -0.20% -0.12% 19.53% 2024-04-19
USTCLP 955.4298 10.4101 -1.08% 0.14% 0.85% 20.32% 2024-04-19
UZSCLP 0.0760454 0.0010863 -1.41% 1.12% 0.67% 9.48% 2024-04-18
VNDCLP 0.0384975 0.0003518 -0.91% -0.14% 0.42% 13.96% 2024-04-17
XAFCLP 1.57141 0.01924 -1.21% -0.50% 0.05% 18.31% 2024-04-18
XLMCLP 107.3229 0.6498 0.61% -13.21% -16.95% 28.25% 2024-04-19
XMRCLP 113320.3000 894.1384 0.80% -11.15% -15.29% -12.32% 2024-04-19
XOFCLP 1.57340 0.01724 -1.08% -0.48% -0.29% 17.90% 2024-04-18
XPFCLP 8.57645 0.18922 -2.16% 1.01% -0.94% 17.10% 2024-04-18
XRPCLP 483.698 1.365 -0.28% -17.88% -15.99% 16.30% 2024-04-19
YERCLP 3.85649 0.05016 -1.28% 1.20% 1.65% 21.41% 2024-04-18
ZARCLP 50.4053 1.0491 -2.04% -0.73% 0.79% 15.29% 2024-04-18
ZMWCLP 37.7454 1.0550 -2.72% -1.88% 1.63% -18.28% 2024-04-18
ADACLP 451.4572 9.7836 2.22% -19.15% -28.40% 27.95% 2024-04-19
AEDCLP 262.847 0.023 0.01% 1.17% 1.87% 21.55% 2024-04-19
AFNCLP 13.40853 0.20737 -1.52% -0.35% 0.61% 43.78% 2024-04-18
ALGCLP 171.2488 2.2186 1.31% -21.86% -27.98% -2.77% 2024-04-19
ALLCLP 10.12341 0.03530 -0.35% -0.53% 0.94% 30.60% 2024-04-19
AMDCLP 2.44313 0.03158 -1.28% -0.39% 2.89% 19.01% 2024-04-18
AOACLP 1.14459 0.00272 -0.24% -0.11% 0.49% -27.35% 2024-04-19
ARSCLP 1.10778 0.00199 -0.18% 0.46% -0.38% -69.73% 2024-04-19
ATMCLP 7868.7225 48.8902 -0.62% -23.58% -29.43% -21.05% 2024-04-19
AVXCLP 33635.1000 33.7032 0.10% -25.58% -41.63% 99.72% 2024-04-19
AZNCLP 567.871 0.059 0.01% 1.18% 1.59% 21.23% 2024-04-19
BCHCLP 465467.0000 985.2544 -0.21% -22.27% 21.74% 338.76% 2024-04-19
BDTCLP 8.76529 0.03048 -0.35% 0.94% 1.30% 17.14% 2024-04-19
BGNCLP 525.717 0.132 -0.03% 0.35% -0.21% 17.99% 2024-04-19
BHDCLP 2561.30 0.33 0.01% 1.18% 1.73% 21.61% 2024-04-19
BIFCLP 0.33573 0.00049 -0.15% 0.95% 0.79% -12.73% 2024-04-19
BIHCLP 525.777 0.598 0.11% 0.19% -0.18% 18.00% 2024-04-19
BNBCLP 534131.5000 1,586.5240 0.30% -6.66% -0.20% 112.17% 2024-04-19
BNDCLP 707.166 2.589 -0.36% -0.15% -0.07% 18.68% 2024-04-19
BOBCLP 138.711 0.484 -0.35% 0.56% 0.29% 19.84% 2024-04-19
BRLCLP 184.158 2.721 -1.46% -2.20% -2.32% 15.60% 2024-04-18
BSDCLP 961.994 3.508 -0.36% 0.94% 1.54% 21.16% 2024-04-19
BTCCLP 61421780 136,153 0.22% -5.16% -4.83% 174.52% 2024-04-19
BWPCLP 69.5554 0.4274 -0.61% -0.34% -0.12% 14.96% 2024-04-19
BYRCLP 293.955 1.075 -0.36% 0.93% 1.33% -6.78% 2024-04-19
CADCLP 694.652 6.320 -0.90% -0.80% -2.63% 18.01% 2024-04-19
CDFCLP 0.34691 0.00458 -1.30% 1.17% 0.69% -9.56% 2024-04-18
CHFCLP 1048.978 9.025 -0.85% -0.56% -3.34% 17.98% 2024-04-19
CNYCLP 131.728 1.397 -1.05% -0.75% -1.31% 14.32% 2024-04-19
COPCLP 0.24574 0.00012 -0.05% -2.02% 0.97% 38.81% 2024-04-19
CRCCLP 1.92002 0.00669 -0.35% 2.40% 1.51% 28.74% 2024-04-19
CUCCLP 40.2200 0.5313 -1.30% 1.17% 1.88% 21.57% 2024-04-18
CVECLP 9.29397 0.01248 0.13% 0.02% -0.53% 17.60% 2024-04-19
CZKCLP 40.6947 0.0381 0.09% 1.00% -0.42% 9.42% 2024-04-19
DAICLP 954.9523 10.0285 -1.04% -0.95% -0.76% 20.40% 2024-04-19
DJFCLP 5.40224 0.02923 -0.54% 0.63% 1.27% 20.80% 2024-04-19
DKKCLP 137.703 0.008 0.01% 0.23% -0.33% 17.75% 2024-04-19
DOPCLP 16.3688 0.1251 0.77% 1.99% 1.54% 12.21% 2024-04-19
DOTCLP 6467.9285 73.7644 -1.13% -7.78% -29.14% 33.50% 2024-04-19
DZDCLP 7.16944 0.00037 0.01% 1.17% 1.49% 22.10% 2024-04-19
EGPCLP 19.9705 0.0004 0.00% -0.44% -0.81% -22.41% 2024-04-19
ERNCLP 64.3587 0.0067 0.01% 1.05% -0.06% 21.59% 2024-04-19
ETBCLP 16.9892 0.0708 0.42% 0.48% -0.62% 15.70% 2024-04-19
ETHCLP 2956365 4,149 -0.14% -5.52% -11.22% 92.35% 2024-04-19
GELCLP 363.483 0.937 0.26% 0.64% 1.11% 13.77% 2024-04-19
GHSCLP 71.944 0.230 0.32% 0.91% -3.55% 6.02% 2024-04-19
GMDCLP 14.2304 0.0194 0.14% 0.99% 0.03% 12.65% 2024-04-19
GNFCLP 0.1122275 0.0018088 1.64% -0.01% -1.17% 20.22% 2024-04-19
GTQCLP 123.945 0.185 -0.15% -1.38% -0.05% 21.53% 2024-04-19
GYDCLP 4.61249 0.00828 -0.18% 0.91% -0.54% 22.58% 2024-04-19
HKDCLP 121.932 1.326 -1.08% -0.91% -0.89% 20.67% 2024-04-19
HNLCLP 38.9752 0.1264 -0.32% -1.20% -0.70% 20.45% 2024-04-19
HTGCLP 7.23244 0.05424 -0.74% -0.29% -0.65% 40.57% 2024-04-19
HUFCLP 2.59268 0.01334 -0.51% -1.44% -2.61% 12.89% 2024-04-19
IDRCLP 0.0591643 0.0003663 -0.62% -0.72% -3.78% 10.59% 2024-04-19
ILSCLP 254.524 0.108 -0.04% -0.75% -3.54% 16.74% 2024-04-19
INRCLP 11.4905 0.0577 -0.50% 0.25% -1.26% 19.06% 2024-04-19
IQDCLP 0.72975 0.00710 -0.96% -2.08% -1.11% 21.14% 2024-04-19
IRRCLP 0.0226903 0.0002543 -1.11% 0.03% 0.58% 20.02% 2024-04-19
ISKCLP 6.77386 0.06192 -0.91% -0.72% -4.02% 16.28% 2024-04-19
JMDCLP 6.13293 0.08179 -1.32% -1.57% -3.05% 17.05% 2024-04-19
JODCLP 1349.46 12.39 -0.91% 0.12% -1.09% 20.48% 2024-04-19
JPYCLP 6.18935 0.05405 -0.87% -1.68% -2.73% 4.75% 2024-04-19
KESCLP 7.16929 0.08846 -1.22% -3.20% -2.03% 22.00% 2024-04-19
KGSCLP 10.76486 0.08019 -0.74% 0.42% -0.25% 18.67% 2024-04-19
KHRCLP 0.23594 0.00270 -1.13% -2.53% -1.40% 20.65% 2024-04-19
KMFCLP 2.07069 0.01595 -0.76% -1.55% -1.29% 17.01% 2024-04-19
KRWCLP 0.69394 0.00620 -0.89% -0.76% -3.94% 16.22% 2024-04-19
KYDCLP 1170.036 8.313 -0.71% 1.78% 1.88% 21.57% 2024-04-18
KZTCLP 2.14050 0.02306 -1.07% 0.26% 0.04% 23.13% 2024-04-19
LAKCLP 0.0447657 0.0006240 -1.37% -1.52% -3.43% -3.87% 2024-04-19
LBPCLP 0.01066 0.00011 -1.01% -0.06% -1.19% -79.85% 2024-04-19
LKRCLP 3.16508 0.03932 -1.23% -1.10% -0.44% 26.97% 2024-04-19
LNKCLP 13376.9142 40.4778 -0.30% -8.58% -24.60% 124.53% 2024-04-19
LRDCLP 4.96288 0.06555 -1.30% 1.17% 1.10% 0.94% 2024-04-18
LSLCLP 49.7571 0.6623 -1.31% -3.80% -2.67% 14.04% 2024-04-19
LTCCLP 77737.0 209.4 -0.27% -6.71% -4.64% 11.00% 2024-04-19
LUNCLP 0.0857 0.0125 -12.74% -29.91% -35.37% -10.76% 2024-04-19
LYDCLP 194.832 3.785 -1.91% -1.99% -2.90% 16.73% 2024-04-19
MADCLP 93.8386 1.4365 -1.51% -4.37% -2.56% 19.88% 2024-04-19
MDLCLP 53.1873 0.7426 -1.38% -3.23% -3.15% 21.20% 2024-04-19
MGACLP 0.21652 0.00457 -2.07% -1.83% 0.26% 19.90% 2024-04-19
MKDCLP 16.4902 0.1845 -1.11% -1.67% -3.43% 16.40% 2024-04-19
MMKCLP 0.45454 0.00524 -1.14% -0.08% -1.48% 19.87% 2024-04-19
MNTCLP 0.28795 0.00136 -0.47% 1.44% 2.27% 26.39% 2024-04-17
MOPCLP 118.4277 1.2468 -1.04% -2.26% -1.21% 20.60% 2024-04-19
MTCCLP 647.1271 6.9370 -1.06% -12.60% -33.38% -21.91% 2024-04-19
MURCLP 20.5681 0.1849 -0.89% -2.86% -2.18% 16.32% 2024-04-19
MVRCLP 61.8984 0.5389 -0.86% 0.23% 0.74% 20.21% 2024-04-19
MWKCLP 0.54945 0.00499 -0.90% -0.51% -5.20% -29.79% 2024-04-19
MXNCLP 55.9062 0.6197 -1.10% -3.54% -3.14% 26.78% 2024-04-19
MYRCLP 199.916 1.814 -0.90% -0.69% -2.11% 11.80% 2024-04-19
MZNCLP 15.0622 0.0262 -0.17% -0.36% -1.52% 19.94% 2024-04-19
NADCLP 49.9149 0.4914 -0.97% -3.44% -2.36% 14.27% 2024-04-19
NGNCLP 0.83019 0.00899 -1.07% 7.91% 26.87% -51.90% 2024-04-19
NIOCLP 25.8672 0.2568 -0.98% -1.62% -1.97% 17.78% 2024-04-19
NOKCLP 86.7268 0.5950 -0.68% -2.05% -4.90% 15.78% 2024-04-19
NPRCLP 7.15684 0.06719 -0.93% -1.25% -1.57% 18.59% 2024-04-19

Exchange Rates