Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
CLPJPY 0.15471 0.00003 0.02% -1.56% 0.26% -5.72% 2024-03-28
CLPCNY 0.00741983 0.00000528 0.07% -0.96% 0.44% -13.97% 2024-03-28
CLPCHF 0.00092519 0.00000147 0.16% 0.41% 2.82% -19.76% 2024-03-28
CLPCAD 0.00139001 0.00000324 0.23% -0.83% -0.03% -18.48% 2024-03-28
CLPMXN 0.0169791 0.0000899 0.53% -2.00% -2.99% -25.70% 2024-03-28
CLPINR 0.0851732 0.0000334 0.04% -1.45% 0.32% -17.34% 2024-03-28
CLPBRL 0.00509955 0.00000244 0.05% -1.23% 0.24% -21.27% 2024-03-28
CLPRUB 0.0943351 0.0001590 -0.17% -1.58% 0.62% -1.72% 2024-03-28
CLPKRW 1.37994 0.00020 0.01% -0.09% 1.00% -15.15% 2024-03-28
CLPIDR 16.1911 0.0101 -0.06% -0.81% 0.82% -14.40% 2024-03-28
CLPTRY 0.0330267 0.0000662 0.20% -1.15% 3.46% 37.82% 2024-03-28
CLPSAR 0.00383122 0.00000249 -0.07% -1.68% -0.26% -18.63% 2024-03-28
CLPSEK 0.0109218 0.0000786 0.72% 1.25% 3.17% -15.86% 2024-03-28
CLPNGN 1.44559 0.00090 -0.06% -10.89% -13.39% 150.71% 2024-03-28
CLPPLN 0.00409129 0.00001931 0.47% -0.13% 0.31% -24.29% 2024-03-28
CLPARS 0.87650 0.00243 0.28% -0.74% 2.22% 240.40% 2024-03-27
CLPNOK 0.0110844 0.0000761 0.69% 1.09% 2.22% -14.65% 2024-03-28
CLPTWD 0.0327204 0.0000348 0.11% -0.92% 0.89% -14.02% 2024-03-28
CLPIRR 42.9040 0.0268 -0.06% -1.69% -0.26% -18.53% 2024-03-28
CLPAED 0.00375083 0.00000295 -0.08% -1.70% -0.29% -18.54% 2024-03-28
CLPCOP 3.94433 0.00253 -0.06% -1.89% -1.83% -32.73% 2024-03-28
CLPCRC 0.51014 0.00168 -0.33% -1.94% -2.14% -24.47% 2024-03-28
CLPCUC 0.0245319 0.0000396 0.16% -1.26% 0.26% -17.67% 2024-03-27
CLPCVE 0.10448 0.00039 0.38% -0.37% 0.28% -18.03% 2024-03-28
CLPCZK 0.0239960 0.0001183 0.50% 0.19% 0.51% -11.98% 2024-03-28
CLPDAI 0.0010 0.0000 -0.06% -1.70% -0.29% -18.55% 2024-03-28
CLPDJF 0.18142 0.00011 -0.06% -1.69% -0.26% -18.51% 2024-03-28
CLPDKK 0.00706583 0.00002692 0.38% -0.40% 0.33% -17.96% 2024-03-28
CLPDOP 0.0602903 0.0000748 0.12% -1.59% 0.56% -12.00% 2024-03-28
CLPDOT 0.0001 0.0000 -1.85% -2.59% -12.83% -48.41% 2024-03-28
CLPDZD 0.13737 0.00010 0.07% -1.61% 0.00% -18.89% 2024-03-28
CLPEGP 0.0483359 0.0000900 0.19% -0.71% 52.59% 24.95% 2024-03-28
CLPERN 0.0153229 0.0000096 -0.06% -1.69% -0.26% -18.53% 2024-03-28
CLPETB 0.0578324 0.0000303 -0.05% -1.61% 0.03% -14.40% 2024-03-28
CLPETH 0.000000285737 0.000000005396 -1.85% -4.85% -7.27% -59.56% 2024-03-28
CLPEUR 0.00094683 0.00000266 0.28% -0.51% 0.18% -18.12% 2024-03-28
CLPFJD 0.00233012 0.00000483 0.21% -0.77% 0.97% -16.14% 2024-03-27
CLPGBP 0.000809248 0.000000449 0.06% -0.44% 0.04% -20.36% 2024-03-28
CLPGEL 0.00272747 0.00000681 -0.25% -2.24% 1.07% -14.19% 2024-03-28
CLPGHS 0.01347389 0.00003249 0.24% 0.13% 4.83% -8.16% 2024-03-28
CLPGMD 0.0691571 0.0001453 -0.21% -1.98% -0.33% -11.47% 2024-03-28
CLPGNF 8.6860 0.0034 -0.04% -1.72% -0.24% -18.56% 2024-03-28
CLPGTQ 0.00795256 0.00000496 -0.06% -1.75% -0.39% -18.53% 2024-03-28
CLPGYD 0.21291 0.00024 0.11% -1.26% 0.41% -18.34% 2024-03-27
CLPHKD 0.00799463 0.00000265 -0.03% -1.65% -0.28% -18.78% 2024-03-28
CLPHNL 0.0251652 0.0000099 0.04% -1.72% -0.30% -18.19% 2024-03-28
CLPHTG 0.13544 0.00007 0.05% -1.41% 0.49% -28.70% 2024-03-27
CLPHUF 0.37466 0.00219 0.59% 0.15% 0.86% -14.93% 2024-03-28
CLPAFN 0.07272 0.00003 0.04% -1.56% -2.44% -33.09% 2024-03-28
CLPALG 0.0037 0.0000 -0.62% -10.05% -23.07% -40.08% 2024-03-28
CLPALL 0.09780 0.00029 -0.29% -0.29% 0.08% -25.25% 2024-03-28
CLPAMD 0.39942 0.00302 -0.75% -3.60% -2.99% -17.75% 2024-03-28
CLPAOA 0.85808 0.00662 0.78% -0.82% -0.32% 36.18% 2024-03-28
CLPBSD 0.00102152 0.00000064 -0.06% -1.69% -0.26% -18.53% 2024-03-28
CLPBWP 0.0140696 0.0001247 0.89% -0.34% 0.15% -14.27% 2024-03-28
CLPBYR 0.00333640 0.00000208 -0.06% -1.69% -0.26% 5.67% 2024-03-28
CLPATM 0.0001 0.0000 1.89% -6.39% -7.38% -25.82% 2024-03-28
CLPAUD 0.00156780 0.00000318 0.20% -0.64% -0.56% -16.12% 2024-03-28
CLPAVX 0.0000 0.0000 -1.71% 2.49% -26.93% -75.10% 2024-03-28
CLPAZN 0.00173148 0.00000108 -0.06% -1.69% -0.26% -18.53% 2024-03-28
CLPBCH 0.0000 0.0000 -7.77% -31.43% -49.40% -83.20% 2024-03-28
CLPBDT 0.11186 0.00007 -0.06% -1.69% -0.26% -17.13% 2024-03-28
CLPBGN 0.00185315 0.00000733 0.40% -0.39% 0.29% -18.04% 2024-03-28
CLPBHD 0.000385114 0.000000240 -0.06% -1.51% -0.07% -18.47% 2024-03-28
CLPBIF 2.90733 0.00067 0.02% -1.66% -0.12% 12.53% 2024-03-28
CLPBIH 0.00185366 0.00000774 0.42% -0.37% 0.31% -18.01% 2024-03-28
CLPBNB 0.0000 0.0000 -1.63% -6.15% -28.86% -56.38% 2024-03-28
CLPBND 0.00137947 0.00000200 0.15% -0.90% 0.08% -17.11% 2024-03-28
CLPBOB 0.00699744 0.00000586 0.08% -1.83% -0.40% -18.53% 2024-03-28
CLPISK 0.14225 0.00051 0.36% 0.79% 0.94% -16.94% 2024-03-28
CLPJMD 0.15642 0.00095 0.61% -1.27% -1.47% -16.84% 2024-03-27
CLPJOD 0.000723239 0.000000451 -0.06% -1.69% -0.29% -18.61% 2024-03-28
CLPKES 0.13382 0.00059 -0.44% -2.43% -10.51% -18.97% 2024-03-28
CLPKGS 0.09144 0.00006 -0.06% -1.69% -0.17% -16.58% 2024-03-28
CLPKHR 4.11878 0.00257 -0.06% -1.86% -0.95% -18.73% 2024-03-28
CLPKMF 0.46459 0.00029 -0.06% -1.47% -0.08% -18.41% 2024-03-28
CLPILS 0.00376597 0.00000789 0.21% -0.53% 2.45% -15.19% 2024-03-28
CLPIQD 1.33717 0.00083 -0.06% -1.69% -0.18% -18.59% 2024-03-28
CLPCDF 2.81940 0.00176 -0.06% -1.33% 0.65% 8.62% 2024-03-28
CLPADA 0.0016 0.0000 -1.13% -3.68% -3.52% -53.99% 2024-03-28
CLPKYD 0.00084276 0.00000053 -0.06% -1.69% -0.26% -18.53% 2024-03-28
CLPKZT 0.45733 0.00201 -0.44% -2.17% -0.70% -19.54% 2024-03-28
CLPLAK 21.4704 0.1876 0.88% -0.84% 0.74% 1.02% 2024-03-28
CLPLBP 91.42635 0.05701 -0.06% -1.69% -0.26% 386.09% 2024-03-28
CLPLKR 0.30671 0.00075 -0.25% -2.92% -3.40% -24.04% 2024-03-28
CLPLNK 0.0001 0.0000 -0.02% -5.91% 0.46% -70.60% 2024-03-28
CLPLRD 0.19715 0.00012 -0.06% -1.69% 0.79% -4.13% 2024-03-28
CLPLSL 0.0194690 0.0001643 0.85% 0.24% -1.24% -14.41% 2024-03-28
CLPLTC 0.0000108219 0.0000000556 -0.51% -11.78% -21.93% -23.81% 2024-03-28
CLPLUN 6.3843 0.4301 -6.31% -13.98% -18.96% -38.90% 2024-03-28
CLPLYD 0.00493100 0.00000348 -0.07% -1.42% -0.15% -17.52% 2024-03-28
CLPMAD 0.0103595 0.0000032 -0.03% -0.41% 0.10% -19.31% 2024-03-28
CLPMDL 0.0179073 0.0000954 -0.53% -2.36% -1.22% -22.31% 2024-03-28
CLPMGA 4.45830 0.00985 0.22% -3.72% -3.86% -17.28% 2024-03-28
CLPMKD 0.0582779 0.0004850 0.84% -0.57% 0.18% -18.22% 2024-03-28
CLPMMK 2.13876 0.00133 -0.06% -1.32% 0.20% -17.72% 2024-03-28
CLPMNT 3.43548 0.00656 0.19% -1.38% 0.00% -21.16% 2024-03-27
CLPMOP 0.00823144 0.00000615 -0.07% -1.69% -0.32% -18.80% 2024-03-28
CLPMTC 0.0010 0.0000 -0.11% -1.34% 0.38% -11.81% 2024-03-28
CLPMUR 0.0472761 0.0001136 0.24% -0.98% 3.50% -18.04% 2024-03-28
CLPMVR 0.0157519 0.0000098 -0.06% -1.69% -0.26% -18.53% 2024-03-28
CLPMWK 1.75368 0.00109 -0.06% 1.26% 2.73% 37.55% 2024-03-28
CLPTZS 2.62532 0.01370 0.52% -0.80% 0.72% -10.33% 2024-03-28
CLPUAH 0.0401462 0.0000662 0.17% -0.93% 2.67% -13.07% 2024-03-28
CLPUGX 3.96045 0.01177 -0.30% -1.59% -1.60% -16.33% 2024-03-28
CLPUNI 0.0001 0.0000 -4.47% -8.47% -14.82% -63.05% 2024-03-28
CLPURY 0.0383173 0.0000239 -0.06% -4.22% -4.44% -21.20% 2024-03-28
CLPUSC 0.0010 0.0000 -0.07% -1.69% -0.27% -18.55% 2024-03-28
CLPUSD 0.00102148 0.00000068 -0.07% -1.69% -0.26% -18.54% 2024-03-28
CLPUST 0.0010 0.0000 -0.13% -1.71% -0.19% -18.55% 2024-03-28
CLPUZS 12.8070 0.0467 -0.36% -1.95% 0.20% -10.30% 2024-03-28
CLPVND 25.3338 0.0005 0.00% -1.59% 0.47% -13.95% 2024-03-28
CLPXAF 0.62142 0.00226 0.37% -0.40% 0.27% -18.06% 2024-03-28
CLPXLM 0.0074 0.0003 -3.77% -6.80% -12.94% -42.38% 2024-03-28
CLPXMR 0.0000 0.0000 0.32% 0.83% -1.54% -7.79% 2024-03-28
CLPXOF 0.61598 0.00064 0.10% -1.24% -0.22% -18.46% 2024-03-28
CLPXPF 0.11271 0.00042 0.37% -0.42% 0.26% -18.05% 2024-03-28
CLPXRP 0.00162269 0.00004533 -2.72% -4.50% -9.26% -32.15% 2024-03-28
CLPYER 0.25536 0.00010 0.04% -1.69% -0.26% -18.53% 2024-03-28
CLPZAR 0.0194735 0.0001581 0.82% 0.24% -1.28% -14.34% 2024-03-28
CLPZMW 0.0253 0.0002 -0.96% -6.05% 6.46% -5.13% 2024-03-28
CLPNPR 0.13631 0.00004 -0.03% -1.40% 0.31% -17.33% 2024-03-28
CLPNZD 0.00171353 0.00001078 0.63% 0.27% 2.01% -14.55% 2024-03-28
CLPOMR 0.000393287 0.000000245 -0.06% -1.43% -0.26% -18.51% 2024-03-28
CLPPAB 0.00102216 0.00000165 0.16% -1.26% 0.26% -17.67% 2024-03-27
CLPPEN 0.00379426 0.00002785 0.74% -0.50% -1.32% -18.60% 2024-03-27
CLPPGK 0.00386019 0.00000622 0.16% -1.02% 1.66% -11.79% 2024-03-27
CLPPHP 0.0575843 0.0001082 0.19% -1.38% -0.08% -15.61% 2024-03-28
CLPPKR 0.28388 0.00009 0.03% -1.72% -0.69% -20.00% 2024-03-28
CLPPYG 7.53639 0.03358 0.45% -0.30% 1.37% -15.35% 2024-03-27
CLPQAR 0.00372345 0.00000232 -0.06% -1.69% -0.27% -19.01% 2024-03-28
CLPRON 0.00470933 0.00001648 0.35% -0.38% 0.36% -17.70% 2024-03-28
CLPRSD 0.11094 0.00042 0.38% -0.40% 0.26% -18.18% 2024-03-28
CLPMYR 0.00483482 0.00002106 0.44% -1.75% -0.97% -12.33% 2024-03-27
CLPMZN 0.0646114 0.0000210 0.03% -1.66% -0.23% -18.52% 2024-03-28
CLPNAD 0.0194753 0.0001606 0.83% 0.25% -1.34% -14.37% 2024-03-28
CLPNIO 0.0373980 0.0000233 -0.06% -1.69% -0.26% -17.50% 2024-03-28
CLPRWF 1.30482 0.00055 0.04% -1.57% 0.50% -4.53% 2024-03-28
CLPSCR 0.0138807 0.0000556 -0.40% -0.80% 0.17% -16.50% 2024-03-28
CLPSDG 0.61164 0.00038 -0.06% -1.68% -0.28% -13.70% 2024-03-28
CLPTTD 0.00689457 0.00000430 -0.06% -1.70% -0.31% -18.53% 2024-03-28
CLPSGD 0.00137900 0.00000154 0.11% -0.93% 0.04% -17.14% 2024-03-28
CLPSLL 23.1857 0.0374 0.16% -1.26% 0.26% -10.23% 2024-03-27
CLPSOL 0.0000 0.0000 -2.09% -0.09% -38.18% -91.17% 2024-03-28
CLPSOS 0.58023 0.00036 -0.06% -1.69% -0.26% -18.10% 2024-03-28
CLPSRD 0.0352426 0.0000220 -0.06% -2.82% -1.63% -20.09% 2024-03-28
CLPSSP 1.60583 0.00899 0.56% -1.08% 12.87% 53.53% 2024-03-28
CLPSTD 0.0232207 0.0000927 0.40% -0.37% 0.31% -18.01% 2024-03-28
CLPSVC 0.0089378 0.0000056 -0.06% -1.69% -0.26% -18.53% 2024-03-28
CLPSYP 13.27981 0.00828 -0.06% -1.69% -0.26% 321.78% 2024-03-28
CLPSZL 0.0194753 0.0001606 0.83% 0.25% -1.34% -14.37% 2024-03-28
CLPTHB 0.0372345 0.0000790 0.21% -0.40% 1.02% -13.27% 2024-03-28
CLPTJS 0.0111857 0.0000237 0.21% -1.60% -0.35% -17.63% 2024-03-28
CLPTMT 0.00356512 0.00000222 -0.06% -1.69% -0.26% -18.53% 2024-03-28
CLPTND 0.00319134 0.00000241 0.08% -0.52% -0.13% -17.63% 2024-03-28

Exchange Rates