BYRLRD - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BYRJPY	44.2109		-0.1245	-0.28%	8.69%	2021-09-20
BYRCNY	2.5936		-0.0220	-0.84%	-1.23%	2021-09-21
BYRCHF	0.3699		-0.0045	-1.21%	4.35%	2021-09-21
LRDCHF	0.0054		-0.00003	-0.47%	18.29%	2021-09-20
BYRCAD	0.5175		0.0036	0.71%	0.74%	2021-09-20
LRDCAD	0.0075		0.00004	0.50%	12.72%	2021-09-20
LRDBRL	0.0312		0.0002	0.68%	17.50%	2021-09-20
BYREUR	0.3409		-0.0032	-0.93%	3.77%	2021-09-21
BYRGBP	0.2955		0.0018	0.62%	-1.88%	2021-09-20
BYRLRD	68.7762		0.0804	0.12%	-10.29%	2021-09-20
BYRUSD	0.4036		0.0005	0.12%	3.75%	2021-09-20
LRDAUD	0.0081		0.00001	0.09%	16.31%	2021-09-20
LRDEUR	0.0050		-0.000001	-0.02%	17.32%	2021-09-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.17342	0.0012	0.10%
GBPUSD	1.36363	0.0021	-0.15%
AUDUSD	0.72426	0.0016	0.22%
BTCUSD	42,410.97	1,814	4.47%
NZDUSD	0.70215	0.0025	0.35%
USDJPY	109.50	0.3440	0.32%
USDCNY	6.46972	0.0144	-0.22%
USDCHF	0.92234	0.0013	-0.14%
USDCAD	1.27971	0.0025	-0.20%
USDMXN	20.0881	0.0455	-0.23%
USDINR	73.8550	0.1150	0.16%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8005	0.2645	-0.36%
DXY	93.204	0.0001	0.00%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,074	154	0.46%
US500	4,373.36	19	0.44%
USNDX	15,073	45	0.30%
JP225	29,639	200	-0.67%
GB100	7,058	77	1.10%
DE40	15,437	88	0.58%
FR40	6,618	65	0.99%
IT40	25,462	109	0.43%
ES35	8,804	48	0.54%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,956	50	-0.08%
MOEX	4,013	42	1.06%
CATSX	20,244	90	0.45%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	71.4100	0.92	1.31%
Brent	75.1700	0.81	1.09%
Gaz Ziemny	4.8450	0.04	0.83%
Benzyna	2.1276	0.02	1.06%
Olej Opałowy	2.1960	0.02	1.02%
Złoto	1,776.16	1.91	0.11%
Srebro	22.724	0.25	1.12%
Miedź	4.2175	0.09	2.17%
Soja	1,275.7500	1.75	0.14%
Pszenica	698.0000	8.00	1.16%
Węgiel	179.50	2.00	1.13%
Stal	5,810.00	101.00	1.77%
Ruda Zelaza	104.50	0.00	0.00%
Tarcica	602.00	8.50	1.43%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3294	0.002	0.00%
Wielka Brytania	0.8090	0.001	0.00%
Japonia	0.0340	0.006	-0.01%
Australia	1.2620	0.015	-0.02%
Niemcy	-0.3160	0.012	0.01%
Brazylia	10.8150	0.260	-0.26%
Rosja	7.1300	0.030	-0.03%
Indie	6.1330	0.011	0.01%
Kanada	1.2290	0.006	0.01%
Włochy	0.6898	0.001	0.00%
Francja	0.0210	0.011	0.01%
Republika Południowej Afryki	9.0600	0.005	-0.01%
Meksyk	7.1580	0.002	0.00%
Polska	2.0000	0.151	0.02%
[+]