Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
BYRJPY 44.0604 0.2066 0.47% -0.50% 0.15% -8.54% -10.78% 2025-07-03
BYRCNY 2.19395 0.00568 0.26% 0.18% -0.16% -2.34% -1.70% 2025-07-03
BYRCHF 0.24249 0.00057 0.23% -1.27% -3.69% -12.72% -11.92% 2025-07-03
BYRCAD 0.41648 0.00127 0.31% -0.60% -0.66% -5.39% -0.04% 2025-07-03
BYRMXN 5.75886 0.02064 0.36% -0.34% -2.06% -9.79% 3.72% 2025-07-03
BYRINR 26.1759 0.0233 0.09% -0.35% 0.34% -0.10% 2.61% 2025-07-02
BYRBRL 1.66775 0.00007 0.00% -0.97% -3.81% -11.92% -3.85% 2025-07-02
BYRRUB 24.0126 0.0255 0.11% 0.27% -0.84% -30.90% -10.55% 2025-07-02
BYRKRW 415.200 0.701 0.17% -0.02% -1.33% -8.26% -2.01% 2025-07-02
BYRIDR 4960.96 8.94 0.18% -0.38% -0.37% -0.39% -1.00% 2025-07-02
BYRTRY 12.16087 0.00069 0.01% 0.75% 1.56% 12.41% 22.23% 2025-07-02
BYRSAR 1.14562 0.00034 -0.03% -0.06% -0.05% -0.39% -0.07% 2025-07-02
BYRSEK 2.90591 0.01152 0.40% -0.06% -0.14% -14.21% -10.05% 2025-07-02
BYRNGN 468.392 0.513 -0.11% -1.03% -3.19% -0.92% 1.88% 2025-07-02
BYRPLN 1.10350 0.00419 0.38% -1.35% -2.84% -12.75% -9.94% 2025-07-02
BYRARS 372.9677 0.1365 -0.04% 3.97% 3.38% 18.16% 33.50% 2025-07-02
BYRNOK 3.08613 0.01371 0.45% -0.10% -0.61% -11.46% -4.28% 2025-07-03
BYRTWD 8.8762 0.0780 -0.87% -1.46% -3.18% -11.62% -10.86% 2025-07-02
BYRIRR 12864.4 29.8 0.23% 0.23% 0.23% 0.04% 0.24% 2025-07-01
BYRAED 1.12200 0.00035 -0.03% -0.01% -0.03% -0.23% -0.03% 2025-07-02
BYRCOP 1232.20 0.75 0.06% -1.05% -2.39% -8.65% -2.12% 2025-07-02
BYRCRC 154.324 0.052 -0.03% -0.13% -0.78% -0.52% -3.76% 2025-07-02
BYRCUC 7.33362 0.00000 0.00% 0.00% 0.00% -0.20% -0.01% 2025-07-01
BYRCVE 28.6332 0.0666 -0.23% -1.75% -3.10% -12.34% -9.04% 2025-07-02
BYRCZK 6.39881 0.01200 0.19% -1.80% -3.66% -14.09% -10.51% 2025-07-02
BYRDAI 0.31 0.00 0.29% 0.26% 0.27% 0.08% 0.24% 2025-07-03
BYRDJF 54.3972 0.0183 -0.03% -0.03% -0.03% 0.04% -0.02% 2025-07-02
BYRDKK 1.93659 0.00540 0.28% -1.34% -2.80% -12.14% -8.67% 2025-07-02
BYRDOP 18.1678 0.0324 0.18% 0.47% 0.69% -2.55% 0.63% 2025-07-02
BYRDOT 0.085 0.001 -1.45% -6.60% 15.27% 83.58% 68.45% 2025-07-03
BYRDZD 39.5174 0.0078 0.02% -0.43% -1.76% -4.63% -3.81% 2025-07-02
BYREGP 15.07469 0.02493 -0.17% -1.43% -0.70% -3.06% 2.54% 2025-07-02
BYRERN 4.58197 0.00154 -0.03% -0.03% -0.03% -0.23% -0.04% 2025-07-02
BYRETB 42.1020 0.0513 -0.12% 0.34% 0.91% 7.77% 140.29% 2025-07-02
BYRETH 0.000118392 0.000000465 -0.39% -6.27% 0.50% 28.79% 27.56% 2025-07-03
BYREUR 0.25968 0.00069 0.27% -0.71% -3.36% -12.15% -8.31% 2025-07-03
BYRFJD 0.68354 0.00127 0.19% -0.64% -0.48% -4.18% -1.27% 2025-07-02
BYRGBP 0.22450 0.00063 0.28% 0.58% -0.69% -8.20% -6.36% 2025-07-03
BYRGEL 0.83025 0.00058 -0.07% -0.22% -0.51% -3.67% -2.53% 2025-07-02
BYRGHS 3.16254 0.00009 0.00% 0.03% 1.01% -29.74% -32.49% 2025-07-02
BYRGMD 22.2149 0.0075 -0.03% -0.03% -0.07% 0.56% 5.67% 2025-07-02
BYRGNF 2647.92 0.89 -0.03% 0.04% 0.00% 0.54% 0.64% 2025-07-02
BYRGTQ 2.34872 0.00079 -0.03% -0.05% 0.08% -0.44% -1.07% 2025-07-02
BYRGYD 63.9032 0.0215 -0.03% -0.03% -0.13% -0.23% 0.05% 2025-07-02
BYRHKD 2.40521 0.00657 0.27% 0.29% 0.33% 1.15% 0.78% 2025-07-03
BYRHNL 7.98347 0.00268 -0.03% 0.01% 0.28% 3.00% 5.50% 2025-07-02
BYRHTG 40.0739 0.0318 -0.08% -0.08% 0.18% 0.53% -1.06% 2025-07-02
BYRHUF 103.556 0.231 0.22% -1.86% -3.85% -14.84% -7.70% 2025-07-02
BYRAFN 21.4533 0.0330 0.15% -0.70% 0.93% -0.40% -1.48% 2025-07-02
BYRALG 1.64 0.03 -1.56% -4.78% 6.58% 82.69% -23.45% 2025-07-03
BYRALL 25.4361 0.0862 0.34% -1.34% -3.15% -12.37% -11.03% 2025-07-02
BYRAMD 117.500 0.241 -0.20% -0.28% 0.15% -2.98% -0.94% 2025-07-02
BYRAOA 281.785 0.308 -0.11% 0.11% 0.11% -0.25% 5.79% 2025-07-02
BYRBSD 0.30556 0.00001 0.00% 0.00% 0.00% -0.20% 0.00% 2025-07-02
BYRBWP 4.05676 0.00139 0.03% -0.83% -1.36% -5.13% -2.69% 2025-07-02
BYRCDF 889.507 0.000 0.00% 0.12% 0.22% 1.71% 2.42% 2025-07-01
BYRATM 0.072 0.001 -1.03% -5.14% 4.82% 46.17% 51.27% 2025-07-03
BYRAUD 0.46612 0.00186 0.40% -0.53% -1.42% -5.77% 2.37% 2025-07-03
BYRAVX 0.016 0.000 -2.00% -7.00% 11.70% 87.63% 40.10% 2025-07-03
BYRAZN 0.51929 0.00017 -0.03% -0.03% -0.03% 0.06% -0.04% 2025-07-02
BYRBCH 0.001 0.000 1.39% -4.06% -20.25% -13.90% -25.87% 2025-07-03
BYRBDT 37.3583 0.1424 -0.38% -0.03% 0.05% 2.53% 4.03% 2025-07-02
BYRBGN 0.50765 0.00044 0.09% -1.39% -2.84% -12.25% -8.70% 2025-07-02
BYRBHD 0.11516 0.00005 -0.04% -0.06% -0.02% -0.26% -0.01% 2025-07-02
BYRBIF 909.964 0.245 -0.03% -0.01% 0.04% 0.50% 3.50% 2025-07-02
BYRBNB 0.000 0.000 0.02% -2.09% 0.39% 5.74% -15.47% 2025-07-03
BYRBND 0.38916 0.00027 0.07% -0.49% -0.91% -6.90% -6.27% 2025-07-02
BYRBOB 2.11146 0.00459 -0.22% -0.36% -0.22% -0.56% 0.00% 2025-07-02
BYRISK 37.1170 0.2136 0.58% -0.56% -3.74% -12.78% -12.44% 2025-07-02
BYRJMD 49.0766 0.2286 0.47% 0.37% 0.69% 3.61% 2.89% 2025-07-02
BYRJOD 0.21657 0.00013 -0.06% -0.03% 0.11% -0.29% 0.01% 2025-07-02
BYRILS 1.02950 0.00049 -0.05% -0.96% -4.34% -7.56% -10.44% 2025-07-02
BYRCLP 283.587 0.172 -0.06% -0.90% -1.18% -6.86% -2.05% 2025-07-02
BYRMYR 1.29132 0.00870 0.68% -0.42% -0.72% -5.68% -10.45% 2025-07-02
BYRMZN 19.5161 0.0127 -0.06% -0.06% -0.06% -0.26% 0.98% 2025-07-02
BYRNAD 5.39875 0.02119 0.39% -0.51% -1.01% -6.36% -4.38% 2025-07-02
BYRKES 39.4660 0.0285 -0.07% -0.03% -0.03% 0.04% 0.51% 2025-07-02
BYRKGS 26.7129 0.0090 -0.03% 0.18% -0.03% 0.29% 1.50% 2025-07-02
BYRKHR 1225.94 0.61 -0.05% 0.08% 0.05% -0.32% -2.41% 2025-07-02
BYRKMF 128.033 0.000 0.00% -1.54% -3.02% -11.78% -8.64% 2025-07-01
BYRKYD 0.25400 0.00000 0.00% 0.00% 0.00% -0.20% 0.14% 2025-07-01
BYRKZT 158.376 0.064 -0.04% 0.02% 1.32% -1.40% 9.43% 2025-07-02
BYRLAK 6587.65 2.06 0.03% -0.05% -0.19% -0.86% -2.35% 2025-07-02
BYRLBP 27378.404 0.439 0.00% 0.00% 0.00% -0.09% 0.06% 2025-07-02
BYRLKR 91.6516 0.0522 -0.06% -0.10% 0.20% 2.10% -1.89% 2025-07-02
BYRLNK 0.022 0.000 -1.18% -4.16% 2.95% 44.93% -0.88% 2025-07-03
BYRLRD 61.2663 0.1528 0.25% 0.25% 0.50% 8.46% 3.13% 2025-07-01
BYRLSL 5.40046 0.02355 0.44% -0.49% -0.98% -6.33% -4.35% 2025-07-02
BYRLTC 0.00341470 0.00008390 -2.40% -5.37% 0.11% 14.55% -19.81% 2025-07-03
BYRLUN 5106.7 0.0 0.00% -16.44% 0.27% 83.47% 16.97% 2025-07-03
BYRLYD 1.64786 0.00235 0.14% -0.47% -1.08% 9.76% 10.89% 2025-07-02
BYRMAD 2.74628 0.00504 0.18% -1.22% -2.17% -11.34% -9.85% 2025-07-02
BYRMDL 5.13334 0.04564 0.90% -0.77% -2.44% -8.29% -6.12% 2025-07-02
BYRMGA 1332.26 0.63 -0.05% -1.71% -3.69% -7.27% -2.75% 2025-07-02
BYRMKD 15.9384 0.0978 -0.61% -1.59% -2.99% -11.66% -8.88% 2025-07-01
BYRMMK 639.767 0.000 0.00% 0.00% 0.00% -0.20% -0.01% 2025-07-01
BYRMNT 1094.79 0.37 -0.03% -0.01% 0.16% 4.55% 5.36% 2025-07-02
BYRMOP 2.47167 0.00068 -0.03% -0.11% 0.06% 0.86% 0.51% 2025-07-02
BYRMTC 1.61 0.01 -0.51% -6.51% 12.96% 136.40% 178.93% 2025-07-03
BYRMUR 13.6757 0.0290 -0.21% -1.38% -2.11% -4.56% -4.43% 2025-07-02
BYRMVR 4.72249 0.00159 -0.03% -0.03% -0.03% 0.03% 0.22% 2025-07-02
BYRMWK 529.679 0.074 -0.01% -0.01% -0.01% -0.21% -0.02% 2025-07-02
BYRTZS 803.372 3.550 0.44% -1.62% -2.03% 8.20% -2.23% 2025-07-02
BYRUAH 12.7861 0.0324 -0.25% 0.23% 0.23% -0.69% 2.62% 2025-07-02
BYRUGX 1098.41 0.20 -0.02% -0.04% -1.22% -2.32% -2.84% 2025-07-02
BYRUNI 0.041 0.001 -1.67% -6.82% -11.23% 76.28% 13.95% 2025-07-03
BYRURY 12.2079 0.1181 0.98% -1.15% -4.18% -8.68% -0.12% 2025-07-02
BYRUSC 0.31 0.00 0.26% 0.27% 0.26% 0.07% 0.25% 2025-07-03
BYRUSD 0.30640 0.00083 0.27% 0.27% 0.27% 0.07% 0.26% 2025-07-03
BYRUST 0.31 0.00 0.28% 0.30% 0.30% -0.15% 0.14% 2025-07-03
BYRUZS 3879.12 5.71 0.15% 1.92% -1.09% -1.79% 0.87% 2025-07-02
BYRVND 7992.49 8.01 0.10% -0.05% 0.49% 2.45% 2.77% 2025-07-02
BYRXAF 169.690 3.386 -1.96% -3.94% -4.98% -13.44% -9.27% 2025-07-02
BYRXLM 1.26 0.02 -1.73% -0.28% 12.57% 36.52% -62.77% 2025-07-03
BYRXMR 0.001 0.000 -0.90% -3.80% 6.51% -40.68% -49.02% 2025-07-03
BYRXOF 169.690 0.358 -0.21% -1.93% -3.38% -11.57% -9.27% 2025-07-02
BYRXPF 30.8519 0.0745 -0.24% -1.90% -3.32% -12.31% -9.27% 2025-07-02
BYRXRP 0.13521 0.00165 -1.20% -3.25% -0.64% -8.41% -79.33% 2025-07-03
BYRYER 74.0065 0.0042 0.01% -0.06% -0.51% -2.95% -3.02% 2025-07-02
BYRZAR 5.39874 0.02378 0.44% -0.47% -1.23% -6.46% -5.04% 2025-07-02
BYRZIG 8.23 0.00 -0.02% -0.04% 0.08% 4.23% 93.88% 2025-07-02
BYRZMW 7.29 0.04 -0.49% 2.00% -10.78% -14.93% -0.93% 2025-07-02
BYRNPR 41.7897 0.0241 -0.06% -0.59% 0.10% -0.36% 2.41% 2025-07-02
BYRNZD 0.50452 0.00265 0.53% -0.05% -0.86% -7.84% 0.83% 2025-07-03
BYROMR 0.11760 0.00003 0.03% 0.03% 0.03% -0.23% -0.03% 2025-07-02
BYRPAB 0.30550 0.00007 -0.02% -0.02% -0.02% -0.22% -0.02% 2025-07-02
BYRPEN 1.08244 0.00583 -0.54% -1.02% -2.32% -5.82% -7.75% 2025-07-02
BYRPGK 1.26010 0.00100 -0.08% 0.10% 0.42% 1.32% 7.09% 2025-07-02
BYRPHP 17.2319 0.0220 0.13% -1.33% 1.29% -3.11% -4.14% 2025-07-02
BYRPKR 86.7016 0.0032 0.00% 0.03% 0.71% 1.72% 1.93% 2025-07-02
BYRPYG 2437.39 0.03 0.00% -0.09% -0.17% 1.90% 5.90% 2025-07-02
BYRQAR 1.11101 0.00273 -0.24% -0.25% -0.23% -0.43% -0.24% 2025-07-02
BYRRON 1.31487 0.00249 0.19% -1.06% -2.70% -10.63% -7.08% 2025-07-02
BYRRSD 30.4078 0.0903 0.30% -1.47% -2.83% -12.11% -8.62% 2025-07-02
BYRNIO 11.2453 0.0005 0.00% 0.00% 0.00% 0.35% -0.02% 2025-07-02
BYRIQD 400.278 0.015 0.00% 0.00% -0.22% -0.13% -0.01% 2025-07-02
BYRSGD 0.38996 0.00102 0.26% -0.05% -1.08% -6.74% -5.71% 2025-07-03
BYRSLL 6857.97 104.48 -1.50% -0.08% -0.26% -2.09% -0.34% 2025-06-30
BYRSOL 0.002 0.000 -1.81% -7.36% 0.23% 21.66% -9.30% 2025-07-03
BYRSOS 174.616 0.016 -0.01% -0.01% -0.23% 0.41% 0.60% 2025-07-02
BYRSRD 11.47745 0.15902 -1.37% -1.93% 2.63% 5.76% 22.95% 2025-06-30
BYRSSP 1385.894 0.989 -0.07% -0.12% 0.55% 16.57% 192.72% 2025-07-01
BYRSTD 6.42331 0.01770 0.28% -1.40% -2.81% -12.24% -8.04% 2025-07-02
BYRSVC 2.67361 0.00148 -0.06% -0.06% -0.06% -0.20% -0.01% 2025-07-02
BYRSYP 3973.905 0.000 0.00% 0.00% -0.22% -0.20% 0.02% 2025-07-01
BYRSZL 5.36992 0.00617 -0.11% -1.00% -1.79% -6.80% -4.88% 2025-07-02
BYRTHB 9.9136 0.0021 -0.02% -0.66% -0.21% -5.68% -11.87% 2025-07-02
BYRTJS 3.01741 0.00007 0.00% 0.20% -0.10% -9.17% -7.28% 2025-07-02
BYRTMT 1.07218 0.00285 0.27% 0.27% 0.27% 0.20% 0.40% 2025-07-02
BYRTND 0.88930 0.00890 1.01% -0.07% -1.20% -8.91% -7.43% 2025-07-02
BYRSCR 4.41232 0.02742 0.63% -3.09% -2.47% 1.12% 6.89% 2025-07-02
BYRSDG 183.432 0.068 -0.04% -0.01% -0.01% 0.05% 0.25% 2025-07-02
BYRRWF 438.947 0.007 0.00% 0.03% 1.52% 4.70% 9.08% 2025-07-02
BYRTTD 2.06800 0.00409 -0.20% -0.50% -0.26% -0.17% -0.05% 2025-07-02
BYRADA 0.51 0.01 -2.38% -5.23% 14.31% 40.47% -32.15% 2025-07-03