BYRCNY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

2.6285

Codzienna Zmiana:

0.0008 0.03%

Rocznie:

-24.37%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CNYUSD	0.1481		-0.00004	-0.03%	5.14%	2020-09-18
CNYEUR	0.1249		-0.0001	-0.07%	-2.07%	2020-09-18
CNYAUD	0.2022		-0.0002	-0.11%	-2.47%	2020-09-18
CNYCAD	0.1948		0.00003	0.02%	4.32%	2020-09-18
CNYCHF	0.1345		-0.00004	-0.03%	-3.84%	2020-09-18
CNYGBP	0.1140		-0.0002	-0.14%	1.37%	2020-09-18
CNYJPY	15.4884		-0.0234	-0.15%	1.83%	2020-09-18
CNYNZD	0.2181		-0.0008	-0.38%	-2.40%	2020-09-18
CNYSGD	0.2009		-0.0001	-0.07%	3.48%	2020-09-18
BYREUR	0.3286		0.0002	0.05%	-25.89%	2020-09-18
BYRUSD	0.3893		0.0001	0.04%	-20.46%	2020-09-18
BYRAUD	0.5324		0.0005	0.09%	-26.16%	2020-09-18
BYRCAD	0.5125		0.0007	0.14%	-21.04%	2020-09-18
BYRCHF	0.3537		0.0002	0.05%	-27.21%	2020-09-18
BYRGBP	0.3000		0.0001	0.04%	-23.23%	2020-09-18
BYRJPY	40.7992		0.0387	0.09%	-22.82%	2020-09-18
BYRNZD	0.5755		0.0001	0.02%	-25.91%	2020-09-18
BYRCNY	2.6285		0.0008	0.03%	-24.37%	2020-09-18
BYRINR	28.6448		0.0339	0.12%	-18.00%	2020-09-17
BYRKRW	455.6019		-1.4888	-0.33%	-22.07%	2020-09-18

	Rzeczywisty	Chg	%Chg
EURUSD	1.18581	0.0007	0.05%
GBPUSD	1.29870	0.0011	0.08%
AUDUSD	0.73215	0.0005	0.07%
NZDUSD	0.67888	0.0025	0.37%
USDJPY	104.62	0.1070	-0.10%
USDCNY	6.75349	0.0019	0.03%
USDCHF	0.90806	0.0002	-0.03%
USDCAD	1.31548	0.0005	0.04%
USDMXN	20.8636	0.0192	-0.09%
USDINR	73.3400	0.2600	-0.35%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.0195	0.1700	-0.23%
DXY	92.833	0.1366	-0.15%
BTCUSD	10,952.25	12	0.11%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,990	88	0.32%
S&P 500	3,377	20	0.60%
NASDAQ 100	11,147	66	0.60%
NIKKEI 225	23,349	29	0.13%
FTSE 100	6,026	24	-0.39%
DAX	13,205	3	-0.02%
CAC 40	5,027	13	-0.26%
FTSE MIB	19,641	99	-0.50%
IBEX 35	7,033	53	-0.75%
ASX 200	5,876	7	-0.12%
SHANGHAI	3,334	63	1.94%
SENSEX	39,027	47	0.12%
MOEX	2,970	2	-0.06%
TSX	16,247	49	-0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	4.63	1.71%
Visa	204.55	0.58	-0.28%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.02	1.38	-0.93%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	41.4500	0.48	1.17%
Brent	43.7800	0.48	1.11%
Natural gas	1.9860	0.02	0.76%
Gasoline	1.2345	0.01	1.08%
Heating oil	1.1712	0.01	1.15%
Gold	1,952.85	10.25	0.53%
Silver	27.137	0.04	0.14%
Copper	3.0850	0.01	0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.7500	14.25	1.39%
Wheat	563.5000	7.50	1.35%
Cotton	64.57	0.27	0.42%
Rice	12.2500	0.00	0.00%
Zinc	2,542.50	29.50	1.17%
[+]

	Rzeczywisty	Chg	%Chg
US	0.69	0.002	0.00%
UK	0.17	0.034	-0.03%
Japan	0.01	0.002	0.00%
Germany	-0.50	0.009	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.46	0.019	-0.02%
France	-0.24	0.016	-0.02%
Belgium	-0.26	0.003	-0.01%
Brazil	7.06	0.120	-0.12%
Canada	0.57	0.001	0.00%
Mexico	5.61	0.010	-0.01%
Sweden	-0.11	0.009	0.00%
Switzerland	-0.49	0.018	-0.02%
Indonesia	6.86	0.062	-0.06%
[+]