Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDBYR 3.27281 0.00100 0.03% 0.20% 0.21% 29.97% 2024-04-19
EURBYR 3.48649 0.00450 0.13% 0.32% -2.23% 26.25% 2024-04-19
GBPBYR 4.07268 0.00416 0.10% 0.16% -2.46% 29.98% 2024-04-19
AUDBYR 2.10745 0.00586 0.28% -1.40% -1.17% 24.67% 2024-04-19
NZDBYR 1.92785 0.00334 -0.17% -0.55% -2.92% 24.08% 2024-04-19
OMRBYR 8.50125 0.00194 0.02% -0.21% 0.21% 29.94% 2024-04-19
PABBYR 3.27265 0.00008 0.00% -2.19% 0.20% 29.96% 2024-04-19
PENBYR 0.87508 0.00167 0.19% -0.42% -1.30% 30.65% 2024-04-19
PGKBYR 0.86116 0.01459 -1.67% -0.87% -0.67% 20.16% 2024-04-19
PHPBYR 0.0569387 0.0001584 -0.28% -1.64% -2.58% 27.53% 2024-04-19
PKRBYR 0.0117452 0.0000027 -0.02% -0.62% 0.14% 30.21% 2024-04-19
PLNBYR 0.80887 0.00601 0.75% -1.66% -1.72% 35.41% 2024-04-19
PYGBYR 0.000442351 0.000000041 0.01% -0.06% -1.10% 25.22% 2024-04-19
QARBYR 0.89900 0.00151 0.17% -0.08% 0.33% 29.95% 2024-04-19
RONBYR 0.70043 0.00053 0.08% -0.65% -1.87% 25.09% 2024-04-19
RSDBYR 0.0297469 0.0000164 0.06% -0.72% -1.86% 26.27% 2024-04-19
RUBBYR 0.0351339 0.0002458 0.70% 0.28% -0.77% 13.99% 2024-04-19
RWFBYR 0.00252240 0.00000605 -0.24% -1.69% -1.65% 10.28% 2024-04-19
SARBYR 0.87243 0.00024 0.03% 0.15% 0.17% 29.93% 2024-04-19
SCRBYR 0.24083 0.00088 0.37% -6.46% -1.69% 29.59% 2024-04-19
SDGBYR 0.00558500 0.00012151 2.22% -2.92% 2.39% 25.32% 2024-04-19
SEKBYR 0.29930 0.00111 0.37% -1.79% -4.36% 23.01% 2024-04-19
SGDBYR 2.40330 0.00105 0.04% 0.14% -1.43% 27.13% 2024-04-19
SLLBYR 0.000144702 0.000000575 0.40% 0.39% 0.50% 25.48% 2024-04-18
SOLBYR 471.3355 6.4767 1.39% -16.37% -15.38% 729.33% 2024-04-19
SOSBYR 0.00572495 0.00002021 -0.35% -0.49% -0.44% 28.45% 2024-04-18
SRDBYR 0.09539 0.00079 0.84% 1.75% 1.93% 38.99% 2024-04-18
SSPBYR 0.00206920 0.00000558 -0.27% -1.43% -0.89% -31.09% 2024-04-17
STDBYR 0.14148 0.00061 -0.43% -0.89% -2.39% 25.43% 2024-04-18
SVCBYR 0.37397 0.00001 0.00% -0.03% 0.08% 29.89% 2024-04-18
SYPBYR 0.00025099 0.00000060 -0.24% -0.14% -0.10% -74.98% 2024-04-17
SZLBYR 0.17085 0.00109 -0.63% -3.62% -0.92% 23.21% 2024-04-18
THBBYR 0.0889320 0.0002086 0.24% -0.27% -2.09% 21.07% 2024-04-18
TJSBYR 0.29914 0.00021 0.07% 0.08% 0.02% 29.49% 2024-04-18
TMTBYR 0.93480 0.00378 0.41% -0.13% -0.11% 29.56% 2024-04-18
TNDBYR 1.03555 0.00385 0.37% -1.44% -1.83% 28.72% 2024-04-18
TRYBYR 0.10061 0.00017 0.17% -0.83% -0.66% -22.54% 2024-04-18
TTDBYR 0.48209 0.00018 0.04% -0.09% -0.54% 29.30% 2024-04-18
TWDBYR 0.1006934 0.0001705 -0.17% -0.93% -2.37% 21.90% 2024-04-18
TZSBYR 0.00126667 0.00000082 0.07% -0.25% -1.30% 17.76% 2024-04-18
UAHBYR 0.0825476 0.0002053 -0.25% -1.84% -1.48% 21.06% 2024-04-18
UGXBYR 0.000859061 0.000003047 0.36% -0.43% 2.06% 27.08% 2024-04-18
UNIBYR 25.1037 1.3046 5.48% -15.97% -27.73% 71.06% 2024-04-19
URYBYR 0.0845032 0.0005563 0.66% -0.52% -0.52% 30.71% 2024-04-18
USCBYR 3.2842 0.0123 0.38% 0.50% 0.56% 30.42% 2024-04-19
FJDBYR 1.43639 0.00155 -0.11% -1.47% -0.24% 27.28% 2024-04-19
USTBYR 3.2856 0.0118 0.36% 0.53% 0.66% 30.43% 2024-04-19
UZSBYR 0.000257756 0.000000401 0.16% -0.18% -1.02% 17.01% 2024-04-18
VNDBYR 0.000128449 0.000000893 -0.69% -1.63% -2.80% 19.90% 2024-04-17
XAFBYR 0.00532627 0.00001901 0.36% -1.78% -1.63% 26.44% 2024-04-18
XLMBYR 0.3696 0.0081 2.23% -13.17% -6.31% 51.06% 2024-04-19
XMRBYR 390.8091 9.7414 2.56% -10.35% -10.70% 1.45% 2024-04-19
XOFBYR 0.00533302 0.00002577 0.49% -1.76% -1.96% 26.01% 2024-04-18
XPFBYR 0.0290698 0.0001773 -0.61% -0.29% -2.60% 25.15% 2024-04-18
XRPBYR 1.64192 0.00219 -0.13% -17.50% -16.45% 31.91% 2024-04-19
YERBYR 0.0130716 0.0000368 0.28% -0.10% -0.06% 29.77% 2024-04-18
ZARBYR 0.17085 0.00083 -0.48% -2.00% -0.90% 23.22% 2024-04-18
ZMWBYR 0.1279 0.0015 -1.18% -3.15% -0.08% -12.66% 2024-04-18
ADABYR 1.5186 0.0216 1.44% -20.62% -21.23% 45.83% 2024-04-19
AEDBYR 0.89418 0.00333 0.37% 0.49% 0.54% 30.39% 2024-04-19
AFNBYR 0.0454481 0.0000179 0.04% -1.63% -1.08% 53.67% 2024-04-18
ALGBYR 0.5826 0.0096 1.68% -21.71% -20.95% 16.92% 2024-04-19
ALLBYR 0.0344386 0.0000058 0.02% -2.79% -0.35% 39.57% 2024-04-19
AMDBYR 0.00828097 0.00002396 0.29% -1.05% 1.49% 27.15% 2024-04-18
AOABYR 0.00389375 0.00000495 0.13% -0.79% -0.22% -22.04% 2024-04-19
ARSBYR 0.0037685 0.0000070 0.19% -0.16% -1.58% -67.46% 2024-04-19
ATMBYR 27.2778 0.4411 1.64% -22.18% -23.49% -7.32% 2024-04-19
AVXBYR 116.3560 2.4643 2.16% -22.54% -34.15% 144.97% 2024-04-19
AZNBYR 1.93183 0.00724 0.38% 0.50% 0.26% 30.04% 2024-04-19
BCHBYR 1588.2613 7.2245 0.46% -20.79% 35.99% 406.37% 2024-04-19
BDTBYR 0.0298185 0.0000053 0.02% -1.39% -0.03% 25.65% 2024-04-19
BGNBYR 1.78843 0.00607 0.34% -0.22% -1.47% 26.76% 2024-04-19
BHDBYR 8.71325 0.03286 0.38% -0.25% 0.39% 30.45% 2024-04-19
BIFBYR 0.00114210 0.00000249 0.22% -0.82% -0.61% -6.37% 2024-04-19
BIHBYR 1.78863 0.00854 0.48% 0.63% -1.43% 26.78% 2024-04-19
BNBBYR 1839.4300 34.3724 1.90% -5.10% 1.27% 130.15% 2024-04-19
BNDBYR 2.40569 0.00001 0.00% -2.09% -1.17% 27.47% 2024-04-19
BOBBYR 0.47188 0.00008 0.02% -2.54% -1.03% 28.55% 2024-04-19
BRLBYR 0.62420 0.00067 0.11% -3.46% -3.96% 23.55% 2024-04-18
BSDBYR 3.27259 0.00003 0.00% -0.51% 0.20% 29.96% 2024-04-19
BTCBYR 212656.0 4,928.8 2.37% -3.05% -2.91% 199.38% 2024-04-19
BWPBYR 0.23662 0.00059 -0.25% -0.81% -1.43% 23.16% 2024-04-19
CADBYR 2.38631 0.01037 0.44% 0.61% -1.44% 27.69% 2024-04-19
CDFBYR 0.00117585 0.00000308 0.26% -0.13% -1.00% -3.34% 2024-04-18
CHFBYR 3.61209 0.02599 0.72% 1.10% -1.93% 27.97% 2024-04-19
CLPBYR 0.00340188 0.00001239 0.37% -0.93% -1.32% 7.27% 2024-04-19
CNYBYR 0.45292 0.00169 0.37% 0.76% -0.01% 23.81% 2024-04-19
COPBYR 0.000835992 0.000002643 0.32% -2.17% -0.80% 50.58% 2024-04-19
CRCBYR 0.00653169 0.00000110 0.02% -0.98% -0.15% 37.83% 2024-04-19
CUCBYR 0.13633 0.00036 0.26% -0.13% 0.17% 29.93% 2024-04-18
CVEBYR 0.0316170 0.0001575 0.50% -0.29% -1.76% 26.35% 2024-04-19
CZKBYR 0.13844 0.00063 0.46% 0.16% -1.57% 17.43% 2024-04-19
DAIBYR 3.2840 0.0132 0.41% 0.57% 0.57% 30.42% 2024-04-19
DJFBYR 0.0183778 0.0000321 -0.17% -0.05% -0.18% 29.58% 2024-04-19
DKKBYR 0.46845 0.00173 0.37% -0.31% -1.56% 26.53% 2024-04-19
DOPBYR 0.0554575 0.0003997 0.73% 0.51% -0.26% 20.03% 2024-04-19
DOTBYR 22.3922 0.2192 0.99% -5.73% -27.72% 45.58% 2024-04-19
DZDBYR 0.0243057 0.0000062 0.03% -0.06% -0.04% 30.68% 2024-04-19
EGPBYR 0.06770 0.00001 0.02% -1.50% -2.57% -17.05% 2024-04-19
ERNBYR 0.21819 0.00007 0.03% 0.15% 0.21% 29.97% 2024-04-19
ETBBYR 0.0575965 0.0002516 0.44% -0.41% -0.35% 23.67% 2024-04-19
ETHBYR 10161.75 127.11 1.27% -4.11% -10.08% 108.25% 2024-04-19
GELBYR 1.22577 0.00308 -0.25% -0.78% 0.84% 20.97% 2024-04-19
GHSBYR 0.24333 0.00026 0.10% -0.22% -3.52% 13.06% 2024-04-19
GMDBYR 0.0481827 0.0000147 0.03% -0.03% 0.17% 20.26% 2024-04-19
GNFBYR 0.000380680 0.000006417 1.71% -0.85% -0.85% 28.58% 2024-04-19
GTQBYR 0.42077 0.00003 0.01% -2.12% 0.36% 30.09% 2024-04-19
GYDBYR 0.0156669 0.0000048 0.03% 0.20% -0.09% 31.28% 2024-04-19
HKDBYR 0.41780 0.00002 0.00% 0.25% 0.07% 30.24% 2024-04-19
HNLBYR 0.13256 0.00002 0.02% -1.76% -0.12% 29.16% 2024-04-19
HTGBYR 0.0246700 0.0000281 -0.11% -0.57% 0.23% 51.18% 2024-04-19
HUFBYR 0.00885137 0.00001826 0.21% -1.63% -1.67% 21.52% 2024-04-19
IDRBYR 0.000201746 0.000000033 -0.02% -1.03% -2.96% 18.90% 2024-04-19
ILSBYR 0.86858 0.00550 0.64% -0.98% -2.65% 25.60% 2024-04-19
INRBYR 0.0392282 0.0000856 0.22% 0.06% -0.30% 28.16% 2024-04-19
IQDBYR 0.00249813 0.00000057 0.02% -2.00% 0.12% 30.76% 2024-04-19
IRRBYR 0.0000777944 0.0000000238 0.03% -0.12% 0.04% 29.76% 2024-04-19
ISKBYR 0.0232361 0.0000663 0.29% -0.44% -2.63% 25.76% 2024-04-19
JMDBYR 0.0209979 0.0000668 -0.32% -1.48% -1.83% 26.36% 2024-04-19
JODBYR 4.61740 0.00141 0.03% 0.15% 0.09% 29.97% 2024-04-19
JPYBYR 0.0211712 0.0000092 0.04% -0.70% -1.96% 12.86% 2024-04-19
KESBYR 0.0245154 0.0000846 -0.34% -3.23% -0.92% 31.53% 2024-04-19
KGSBYR 0.0367663 0.0000071 0.02% 0.27% 0.76% 27.79% 2024-04-19
KHRBYR 0.000805269 0.000003584 -0.44% -2.74% -0.47% 29.84% 2024-04-19
KMFBYR 0.00707482 0.00000216 0.03% -2.04% -2.17% 26.06% 2024-04-19
KRWBYR 0.00237815 0.00000502 0.21% -0.57% -2.63% 25.58% 2024-04-19
KYDBYR 3.96583 0.03420 0.87% 0.47% 0.17% 29.93% 2024-04-18
KZTBYR 0.00733132 0.00000203 -0.03% 0.39% 1.34% 32.96% 2024-04-19
LAKBYR 0.000153477 0.000000371 -0.24% -1.29% -2.07% 3.91% 2024-04-19
LBPBYR 0.00003654 0.00000003 0.08% 0.12% 0.14% -78.23% 2024-04-19
LKRBYR 0.0108355 0.0000258 -0.24% -1.02% 0.80% 37.05% 2024-04-19
LNKBYR 45.5525 0.0743 0.16% -8.08% -24.34% 140.83% 2024-04-19
LRDBYR 0.0168216 0.0000440 0.26% -0.13% -0.60% 7.89% 2024-04-18
LSLBYR 0.17095 0.00005 0.03% -3.38% -1.10% 23.53% 2024-04-19
LTCBYR 266.145 1.946 0.74% -5.70% -3.79% 19.70% 2024-04-19
LUNBYR 0.0003 0.0000 -9.95% -30.66% -35.58% -2.52% 2024-04-19
LYDBYR 0.67072 0.00250 -0.37% -1.36% -1.14% 26.70% 2024-04-19
MADBYR 0.32304 0.00011 0.03% -3.76% -0.79% 30.12% 2024-04-19
MDLBYR 0.18273 0.00007 -0.04% -2.81% -1.59% 31.28% 2024-04-19
MGABYR 0.000743820 0.000005563 -0.74% -1.41% 1.87% 29.87% 2024-04-19
MKDBYR 0.0566103 0.0000913 0.16% -1.31% -1.95% 25.99% 2024-04-19
MMKBYR 0.00155837 0.00000004 0.00% 0.15% -0.10% 29.57% 2024-04-19
MNTBYR 0.000960768 0.000002438 -0.25% -1.43% -1.01% 32.97% 2024-04-17
MOPBYR 0.40563 0.00001 0.00% -2.13% 0.08% 30.24% 2024-04-19
MTCBYR 2.2021 0.0149 -0.67% -12.19% -33.20% -16.30% 2024-04-19
MURBYR 0.0703363 0.0000056 -0.01% -2.88% -1.07% 25.42% 2024-04-19
MVRBYR 0.21183 0.00020 0.10% -0.10% 0.01% 29.72% 2024-04-19
MWKBYR 0.00188093 0.00000165 0.09% -0.44% -4.01% -24.22% 2024-04-19
MXNBYR 0.19030 0.00129 -0.67% -3.05% -2.85% 35.94% 2024-04-19
MYRBYR 0.68412 0.00035 0.05% -0.65% -0.93% 20.63% 2024-04-19
MZNBYR 0.0515403 0.0003983 0.78% -0.32% -0.33% 29.40% 2024-04-19
NADBYR 0.17090 0.00005 0.03% -3.35% -1.12% 23.35% 2024-04-19
NGNBYR 0.00284345 0.00000094 -0.03% 8.05% 28.52% -48.05% 2024-04-19
NIOBYR 0.0885501 0.0000031 0.00% -1.54% -0.74% 27.12% 2024-04-19
NOKBYR 0.29709 0.00111 0.38% -0.93% -4.01% 24.93% 2024-04-19
NPRBYR 0.0245023 0.0000165 0.07% -1.16% -0.33% 28.01% 2024-04-19

Exchange Rates