BNDNZD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

1.0308

Codzienna Zmiana:

-0.0006 -0.05%

Rocznie:

-10.10%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
NZDUSD	0.7294		0.0005	0.07%	15.80%	2021-03-03
NZDJPY	77.9530		0.1372	0.18%	14.99%	2021-03-03
NZDCNY	4.7254		0.0061	0.13%	8.36%	2021-03-03
NZDCHF	0.6682		0.0011	0.17%	10.87%	2021-03-03
NZDCAD	0.9198		-0.0006	-0.06%	9.10%	2021-03-03
NZDINR	53.3949		0.0492	0.09%	16.57%	2021-03-02
NZDBRL	4.1371		0.0365	0.89%	46.11%	2021-03-02
BNDJPY	80.3137		0.0550	0.07%	3.32%	2021-03-03
BNDCNY	4.8686		0.0012	0.02%	-2.63%	2021-03-03
BNDCHF	0.6881		0.0001	0.02%	-0.43%	2021-03-03
BNDCAD	0.9499		-0.0001	-0.01%	-1.74%	2021-03-03
BNDBRL	4.2670		0.0173	0.41%	31.15%	2021-03-02
BNDAUD	0.9602		-0.0007	-0.07%	-11.90%	2021-03-03
BNDEUR	0.6223		0.0003	0.05%	-4.03%	2021-03-03
BNDGBP	0.5388		0.0002	0.04%	-3.97%	2021-03-03
BNDNZD	1.0308		-0.0006	-0.05%	-10.10%	2021-03-03
BNDUSD	0.7522		0.0003	0.05%	4.14%	2021-03-03
NZDAUD	0.9318		0.00001	0.001%	-1.97%	2021-03-03
NZDEUR	0.6042		0.0010	0.17%	6.81%	2021-03-03
NZDGBP	0.5232		0.0009	0.17%	6.91%	2021-03-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.20821	0.0005	-0.04%
GBPUSD	1.39716	0.0014	0.10%
AUDUSD	0.78261	0.0002	0.03%
NZDUSD	0.72943	0.0005	0.07%
USDJPY	106.89	0.1360	0.13%
USDCNY	6.46385	0.0103	-0.16%
USDCHF	0.91633	0.0012	0.13%
USDCAD	1.26138	0.0022	-0.17%
USDMXN	20.5662	0.0346	-0.17%
USDINR	72.9230	0.3270	-0.45%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.5389	0.1111	-0.15%
DXY	90.809	0.0240	0.03%
BTCUSD	50,801.20	2,285	4.71%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,596	207	0.66%
S&P 500	3,897.06	27	0.69%
NASDAQ 100	13,186	126	0.97%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,691	78	1.17%
DAX	14,170	131	0.93%
CAC 40	5,853	43	0.74%
FTSE MIB	23,320	237	1.03%
IBEX 35	8,427	71	0.85%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,095	798	1.59%
MOEX	3,441	31	0.91%
TSX	18,422	122	0.67%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	60.0000	0.25	0.42%
Brent	62.9400	0.24	0.38%
Natural gas	2.8710	0.03	1.13%
Gasoline	1.9333	0.00	-0.16%
Heating oil	1.8161	0.01	0.44%
Gold	1,728.61	9.48	-0.55%
Silver	26.687	0.06	-0.24%
Copper	4.1995	0.02	-0.40%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.0000	1.25	0.09%
Wheat	657.0000	6.25	-0.94%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.42	0.004	0.01%
UK	0.70	0.015	0.02%
Japan	0.12	0.007	-0.01%
Germany	-0.35	0.027	0.03%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Russia	6.74	0.000	0.00%
Norway	1.44	0.013	-0.01%
[+]