Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDBND 1.28710 0.00140 0.11% -0.19% -0.82% -5.72% -5.02% 2025-06-10
EURBND 1.46837 0.00110 -0.08% -0.15% 1.41% 3.83% 0.85% 2025-06-09
GBPBND 1.74180 0.00229 -0.13% 0.05% 1.21% 1.91% 1.18% 2025-06-09
AUDBND 0.83779 0.00079 0.09% 0.35% 0.65% -0.85% -6.26% 2025-06-09
NZDBND 0.77852 0.00292 0.38% 0.37% 1.78% 1.96% -6.09% 2025-06-09
OMRBND 3.33818 0.01317 -0.39% -0.53% -0.73% -5.86% -4.48% 2025-06-09
PABBND 1.28489 0.00520 -0.40% -0.49% -0.76% -5.88% -4.50% 2025-06-09
PENBND 0.35207 0.00273 -0.77% -1.32% -0.87% -3.19% -1.88% 2025-06-09
PGKBND 0.31292 0.00004 -0.01% -0.50% -1.15% -6.89% -10.70% 2025-06-09
PHPBND 0.0230528 0.0000292 -0.13% -0.37% -1.33% -1.92% 0.70% 2025-06-09
PKRBND 0.00455493 0.00001558 -0.34% -0.53% -1.08% -7.12% -5.86% 2025-06-09
PLNBND 0.34401 0.00127 0.37% -0.22% 0.39% 4.09% 2.07% 2025-06-09
PYGBND 0.000161060 0.000000069 -0.04% -0.33% -0.63% -7.83% -9.85% 2025-06-09
QARBND 0.35308 0.00052 -0.15% -0.34% -0.59% -5.74% -4.41% 2025-06-09
RONBND 0.29137 0.00009 0.03% 0.63% 1.92% 2.55% -0.22% 2025-06-09
RSDBND 0.0125344 0.0000048 -0.04% 0.25% 0.40% 3.75% 0.99% 2025-06-09
RUBBND 0.0162475 0.0001063 -0.65% -2.48% 1.18% 35.07% 7.90% 2025-06-09
RWFBND 0.00090471 0.00000408 -0.45% -0.91% -1.31% -9.26% -11.23% 2025-06-09
SARBND 0.34278 0.00102 -0.30% -0.40% -0.69% -5.68% -4.44% 2025-06-09
SCRBND 0.09064 0.00297 3.39% 3.93% 2.81% -5.38% -7.84% 2025-06-09
SDGBND 0.00214072 0.00000510 -0.24% -0.45% -0.73% -6.10% -4.72% 2025-06-09
SEKBND 0.13406 0.00031 0.23% -0.44% 0.09% 8.64% 4.98% 2025-06-09
SGDBND 0.99937 0.00067 -0.07% -0.06% 0.00% -0.03% -0.06% 2025-06-09
SLLBND 0.000057117 0.000000231 0.41% -0.33% 0.32% -4.29% -4.03% 2025-06-06
SOLBND 207.18 10.60 5.39% 2.73% -7.76% -19.70% -3.62% 2025-06-09
SOSBND 0.00224882 0.00000577 -0.26% -0.46% -0.73% -6.44% -5.05% 2025-06-09
SRDBND 0.0348625 0.0002424 -0.69% -0.88% -1.46% -9.49% -17.56% 2025-06-09
SSPBND 0.00028554 0.00000022 -0.08% -0.22% -0.60% -18.78% -67.11% 2025-06-08
STDBND 0.0593546 0.0000310 -0.05% 0.26% 0.38% 3.93% 1.47% 2025-06-09
SVCBND 0.14689 0.00012 -0.08% -0.41% -0.68% -5.85% -4.47% 2025-06-09
SYPBND 0.000099077 0.000000077 -0.08% 0.09% 0.05% -5.62% -4.23% 2025-06-08
SZLBND 0.0725339 0.0000633 0.09% 1.06% 2.19% -0.01% 1.93% 2025-06-09
THBBND 0.0393672 0.0000052 0.01% 0.19% 0.10% -1.01% 7.77% 2025-06-09
TJSBND 0.12971 0.00040 -0.31% 0.01% 3.95% 3.09% 3.49% 2025-06-09
TMTBND 0.36624 0.00196 -0.53% -0.74% -1.01% -6.25% -4.45% 2025-06-09
TNDBND 0.43601 0.00229 0.53% 0.29% 0.41% 1.84% 0.52% 2025-06-09
TRYBND 0.03278 0.00011 -0.33% -0.48% -2.21% -15.17% -21.12% 2025-06-09
TTDBND 0.18957 0.00051 -0.27% -0.30% -0.54% -6.05% -4.62% 2025-06-09
TWDBND 0.0429626 0.0001172 -0.27% -0.46% 0.90% 3.23% 3.50% 2025-06-09
TZSBND 0.000487008 0.000002971 0.61% 1.65% 1.22% -13.49% -5.34% 2025-06-09
UAHBND 0.0309431 0.0001666 -0.54% -0.13% -0.40% -4.69% -7.78% 2025-06-09
UGXBND 0.000355152 0.000001054 -0.30% 0.34% 0.86% -4.46% 0.01% 2025-06-09
UNIBND 8.81 0.66 8.09% 6.28% -1.98% -51.18% -37.04% 2025-06-09
URYBND 0.0309533 0.0000003 0.00% 0.14% 0.65% -1.01% -10.51% 2025-06-09
USCBND 1.29 0.00 -0.21% 0.03% -0.92% -5.83% -4.96% 2025-06-09
FJDBND 0.57274 0.00002 0.00% 0.31% 0.18% -2.25% -4.21% 2025-06-09
USTBND 1.29 0.00 -0.24% 0.01% -0.93% -5.62% -4.89% 2025-06-09
UZSBND 0.000100970 0.000000295 0.29% 0.15% 1.34% -4.59% -4.86% 2025-06-09
VNDBND 0.0000493847 0.0000000703 -0.14% -0.16% -0.44% -7.83% -6.67% 2025-06-09
XAFBND 0.00223895 0.00000105 -0.05% 1.98% 2.03% 5.00% 0.24% 2025-06-09
XLMBND 0.35 0.01 2.56% 1.16% -11.00% -21.86% 161.78% 2025-06-09
XMRBND 428.77 12.84 3.09% -6.87% -2.70% 62.97% 77.73% 2025-06-09
XOFBND 0.00224646 0.00000647 0.29% 1.56% 0.48% 3.13% 0.62% 2025-06-09
XPFBND 0.0122778 0.0000427 -0.35% 0.26% 0.20% 3.34% 0.36% 2025-06-09
XRPBND 2.98327 0.06288 2.15% 5.64% -2.85% 5.36% 344.20% 2025-06-09
YERBND 0.00528593 0.00001552 -0.29% -0.03% 0.22% -3.56% -1.77% 2025-06-09
ZARBND 0.0725593 0.0000291 0.04% 0.32% 2.50% 0.19% 2.31% 2025-06-09
ZIGBND 0.05 0.00 -0.30% -0.27% -0.59% -9.82% -51.71% 2025-06-09
ZMWBND 0.052 0.000 0.87% 6.52% 8.39% 6.05% 0.85% 2025-06-09
ADABND 0.91 0.04 5.05% 2.25% -13.21% -21.19% 51.94% 2025-06-09
AEDBND 0.35003 0.00104 -0.30% -0.43% -0.70% -5.82% -4.43% 2025-06-09
AFNBND 0.0183745 0.0000827 -0.45% -1.15% -0.22% -5.31% -3.63% 2025-06-09
ALGBND 0.26 0.01 4.55% 0.14% -18.05% -44.84% 13.71% 2025-06-09
ALLBND 0.0150000 0.0000300 -0.20% 0.96% 0.30% 4.17% 2.82% 2025-06-09
AMDBND 0.00335019 0.00000830 -0.25% -0.38% 0.73% -2.93% -3.45% 2025-06-09
AOABND 0.00139520 0.00000456 -0.33% -0.74% -0.74% -5.71% -10.78% 2025-06-09
ARSBND 0.0010845 0.0000038 -0.35% -0.11% -4.08% -18.10% -27.51% 2025-06-09
ATMBND 5.71 0.21 3.87% -0.58% -17.14% -32.24% -46.25% 2025-06-09
AVXBND 28.23 1.13 4.18% 3.81% -12.16% -41.79% -35.38% 2025-06-09
AZNBND 0.75594 0.00200 -0.26% -0.47% -0.74% -6.14% -4.48% 2025-06-09
BCHBND 546.68 16.63 3.14% 5.09% 3.22% -7.71% -13.68% 2025-06-09
BDTBND 0.0105524 0.0000311 0.30% 0.17% -0.44% -8.02% -8.00% 2025-06-06
BGNBND 0.75042 0.00073 -0.10% 0.11% 0.27% 3.86% 0.99% 2025-06-09
BHDBND 3.40875 0.01194 -0.35% -0.48% -0.74% -5.84% -4.51% 2025-06-09
BIFBND 0.000431542 0.000001276 -0.29% -0.52% -0.84% -6.52% -7.70% 2025-06-09
BNBBND 853.97 14.27 1.70% -0.23% 1.14% -10.37% 1.14% 2025-06-09
BOBBND 0.18546 0.00075 -0.40% -0.39% -0.66% -5.79% -4.75% 2025-06-09
BRLBND 0.23040 0.00151 -0.65% 2.15% 2.24% 4.37% -8.48% 2025-06-09
BSDBND 1.28252 0.00378 -0.29% -0.67% -0.94% -6.06% -4.67% 2025-06-09
BTCBND 141798.6 5,555.2 4.08% 4.18% 4.95% 11.31% 50.83% 2025-06-09
BWPBND 0.09629 0.00016 0.16% 0.37% 0.84% -1.50% -1.82% 2025-06-09
BYRBND 0.39190 0.00116 -0.29% -0.67% -0.95% -6.24% -4.69% 2025-06-09
CADBND 0.93846 0.00310 -0.33% 0.13% 0.40% -1.17% -4.54% 2025-06-09
CDFBND 0.000443813 0.000001156 0.26% 0.14% -0.02% -7.14% -6.74% 2025-06-06
CHFBND 1.56421 0.00363 -0.23% -0.52% 1.33% 3.97% 3.67% 2025-06-09
CLPBND 0.00137481 0.00000506 -0.37% 0.46% 0.51% 0.14% -5.99% 2025-06-09
CNYBND 0.17902 0.00033 -0.18% 0.43% -1.32% -3.78% -3.84% 2025-06-09
COPBND 0.000311850 0.000000865 -0.28% 0.35% 3.52% 0.63% -8.70% 2025-06-09
CRCBND 0.00252089 0.00000667 -0.26% -0.90% -1.04% -6.44% -0.97% 2025-06-09
CUCBND 0.0537292 0.0001583 0.30% 0.17% 0.13% -5.55% -4.13% 2025-06-06
CVEBND 0.0132792 0.0000071 0.05% 0.31% 0.29% 3.76% 0.95% 2025-06-09
CZKBND 0.0592708 0.0000885 -0.15% 1.05% 0.90% 5.61% 0.49% 2025-06-09
DAIBND 1.29 0.00 -0.20% 0.01% -0.89% -5.84% -4.93% 2025-06-09
DJFBND 0.00721642 0.00001909 -0.26% -0.47% -0.74% -6.12% -4.67% 2025-06-09
DKKBND 0.19675 0.00023 -0.12% 0.17% 0.33% 3.75% 0.99% 2025-06-09
DOPBND 0.0217428 0.0001002 -0.46% -0.57% -1.27% -3.02% -4.06% 2025-06-09
DOTBND 5.34 0.15 2.97% 0.25% -19.20% -40.88% -39.42% 2025-06-09
DZDBND 0.00977303 0.00003566 -0.36% 0.05% 0.08% -3.12% -2.32% 2025-06-09
EGPBND 0.0259569 0.0000306 -0.12% 0.03% 1.53% -3.43% -8.39% 2025-06-08
ERNBND 0.0856867 0.0002800 -0.33% -0.46% -0.73% -5.85% -4.46% 2025-06-09
ETBBND 0.0093969 0.0000234 -0.25% -0.79% -2.17% -12.17% -59.91% 2025-06-09
ETHBND 3447.73 214.63 6.64% 2.89% 5.79% -24.18% -30.48% 2025-06-09
GELBND 0.47120 0.00078 -0.17% -0.34% -0.17% -2.84% -1.49% 2025-06-09
GHSBND 0.12545 0.00097 -0.77% -0.44% 28.87% 35.08% 38.71% 2025-06-09
GMDBND 0.0176756 0.0000357 -0.20% -0.41% -0.75% -6.59% -10.95% 2025-06-09
GNFBND 0.000148359 0.000000300 -0.20% -0.44% -0.75% -6.52% -5.22% 2025-06-09
GTQBND 0.16731 0.00035 -0.21% -0.48% -0.58% -5.57% -3.38% 2025-06-09
GYDBND 0.00615807 0.00001815 0.30% -0.81% -0.26% -5.64% -4.20% 2025-06-06
HKDBND 0.16383 0.00050 -0.31% -0.01% -2.28% -6.80% -5.39% 2025-06-09
HNLBND 0.0493029 0.0000882 -0.18% -0.51% -1.07% -8.58% -9.47% 2025-06-09
HTGBND 0.0098060 0.0000033 -0.03% -0.59% -0.89% -6.48% -3.33% 2025-06-09
HUFBND 0.00365308 0.00000959 0.26% 0.67% 0.96% 6.28% -1.59% 2025-06-09
IDRBND 0.0000789967 0.0000000362 -0.05% 0.15% 0.72% -5.87% -4.42% 2025-06-09
ILSBND 0.36895 0.00069 0.19% 0.38% 2.14% -1.70% 3.03% 2025-06-09
INRBND 0.0150245 0.0000065 -0.04% -0.43% -1.57% -5.82% -6.72% 2025-06-09
IQDBND 0.000982024 0.000001564 -0.16% -0.37% -0.64% -5.84% -4.38% 2025-06-09
IRRBND 0.0000306767 0.0000000238 -0.08% 0.09% 0.05% -5.62% -3.99% 2025-06-08
ISKBND 0.0101861 0.0000181 -0.18% 0.37% 1.97% 3.70% 4.93% 2025-06-09
JMDBND 0.00806258 0.00000830 0.10% -0.30% -1.17% -8.63% -6.85% 2025-06-09
JODBND 1.81612 0.00264 -0.15% 0.04% -0.69% -5.63% -4.32% 2025-06-09
JPYBND 0.0088921 0.0000088 -0.10% -1.26% 1.07% 2.49% 3.23% 2025-06-09
KESBND 0.0099605 0.0000163 -0.16% 0.01% -0.11% -5.99% -3.50% 2025-06-09
KGSBND 0.0147170 0.0000240 -0.16% -0.29% -0.59% -6.22% -4.50% 2025-06-09
KHRBND 0.000320468 0.000000453 -0.14% -0.57% -0.89% -5.70% -2.24% 2025-06-09
KMFBND 0.00298239 0.00000323 0.11% 0.29% 0.00% 3.54% 0.30% 2025-06-09
KRWBND 0.00094811 0.00000007 0.01% 1.55% 2.40% 2.66% -2.74% 2025-06-09
KYDBND 1.55128 0.00457 0.30% 0.17% 0.13% -5.55% -4.28% 2025-06-06
KZTBND 0.00252710 0.00000108 -0.04% -0.18% 0.97% -2.89% -15.94% 2025-06-09
LAKBND 0.000059608 0.000000026 0.04% -0.30% -0.50% -5.24% -4.44% 2025-06-09
LBPBND 0.000014359 0.000000003 0.02% -0.36% -0.63% -5.87% -4.43% 2025-06-09
LKRBND 0.00430177 0.00000849 -0.20% -0.28% -0.52% -7.62% -3.22% 2025-06-09
LNKBND 18.46 0.78 4.44% 2.02% -16.75% -32.12% -14.14% 2025-06-09
LRDBND 0.00646366 0.00001905 0.30% 0.42% 0.38% -12.65% -6.80% 2025-06-06
LSLBND 0.0726611 0.0001423 0.20% 1.24% 2.48% 0.23% 2.13% 2025-06-09
LTCBND 116.754 4.268 3.79% 1.46% -10.06% -16.73% 8.36% 2025-06-09
LUNBND 0.000 0.000 -14.25% -1.03% -16.28% -48.66% -52.37% 2025-05-25
LYDBND 0.23542 0.00051 -0.22% -0.12% -0.68% -15.44% -15.40% 2025-06-09
MADBND 0.14028 0.00036 -0.26% 0.29% 0.14% 3.96% 3.36% 2025-06-09
MDLBND 0.0748168 0.0000948 0.13% 0.18% -1.76% 0.19% -1.82% 2025-06-09
MGABND 0.000286905 0.000003886 -1.34% 1.05% -0.80% -1.39% -5.53% 2025-06-09
MKDBND 0.0238306 0.0001133 -0.47% 0.81% 0.53% 2.87% 0.23% 2025-06-09
MMKBND 0.000615895 0.000001815 0.30% 0.17% 0.13% -5.55% -4.13% 2025-06-06
MNTBND 0.000359335 0.000001264 -0.35% -0.45% -0.78% -9.98% -9.25% 2025-06-09
MOPBND 0.15896 0.00051 -0.32% -0.52% -1.80% -6.80% -4.97% 2025-06-09
MTCBND 0.28 0.01 3.89% -0.10% -14.89% -54.23% -67.93% 2025-06-09
MURBND 0.0280962 0.0001761 -0.62% -0.43% -1.39% -3.68% -4.37% 2025-06-09
MVRBND 0.0831307 0.0002135 -0.26% -0.46% -0.73% -6.10% -4.84% 2025-06-09
MWKBND 0.00074132 0.00000248 -0.33% -0.46% -0.73% -5.86% -4.47% 2025-06-09
MXNBND 0.0675142 0.0000500 0.07% 0.96% 1.51% 3.11% -7.38% 2025-06-09
MYRBND 0.30379 0.00123 -0.40% 0.15% -0.53% -0.50% 5.93% 2025-06-09
MZNBND 0.0201111 0.0000657 -0.33% -0.46% -0.73% -5.86% -5.43% 2025-06-09
NADBND 0.0725889 0.0000460 0.06% 1.18% 2.35% 0.13% 2.03% 2025-06-09
NGNBND 0.00082469 0.00000240 -0.29% 1.44% 2.40% -6.72% -9.81% 2025-06-09
NIOBND 0.0349350 0.0000160 -0.05% -0.43% -0.70% -6.34% -4.43% 2025-06-09
NOKBND 0.12776 0.00029 0.22% 0.15% 2.25% 6.54% 0.54% 2025-06-09
NPRBND 0.0093722 0.0000173 -0.18% -0.61% -1.75% -5.96% -7.02% 2025-06-09