Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDBND 1.40470 0.00040 -0.03% 0.80% 2.25% 4.14% 2022-07-06
EURBND 1.44303 0.01287 -0.88% -1.19% -1.92% -9.39% 2022-07-05
GBPBND 1.68016 0.01095 -0.65% -0.67% -2.51% -9.63% 2022-07-05
AUDBND 0.95550 0.00425 -0.44% -0.36% -3.39% -5.82% 2022-07-05
NZDBND 0.86701 0.00098 0.11% 0.13% -2.84% -8.34% 2022-07-05
OMRBND 3.65446 0.01982 0.55% 1.53% 2.19% 4.52% 2022-07-05
PABBND 1.39570 0.00050 -0.04% 0.74% 1.87% 3.62% 2022-07-04
PENBND 0.36521 0.00061 -0.17% -0.84% -1.14% 6.42% 2022-07-05
PGKBND 0.39611 0.00014 -0.04% 0.76% 2.36% 3.26% 2022-07-04
PHPBND 0.0253598 0.0000203 0.08% 0.25% -2.49% -6.96% 2022-07-05
PKRBND 0.00681017 0.00001477 -0.22% 1.61% -1.15% -20.17% 2022-07-05
PLNBND 0.30300 0.00585 -1.90% -3.32% -5.63% -14.57% 2022-07-05
PYGBND 0.000205229 0.000001374 0.67% 1.47% 1.70% 3.46% 2022-07-05
QARBND 0.38629 0.00286 0.75% 1.47% 2.48% 5.97% 2022-07-05
RONBND 0.29184 0.00262 -0.89% -1.66% -2.10% -9.96% 2022-07-05
RSDBND 0.0122904 0.0001092 -0.88% -1.74% -2.15% -9.75% 2022-07-05
RUBBND 0.0230475 0.0030403 -11.65% -11.68% -1.00% 25.63% 2022-07-05
RWFBND 0.00138552 0.00000955 0.69% 1.38% 1.91% 3.21% 2022-07-05
SARBND 0.37449 0.00257 0.69% 1.43% 2.04% 4.40% 2022-07-05
SCRBND 0.10258 0.00592 -5.46% -2.51% 3.81% 11.75% 2022-07-05
SDGBND 0.00248691 0.00001773 0.72% 1.40% -19.58% -16.60% 2022-07-05
SEKBND 0.13380 0.00122 -0.91% -2.78% -4.78% -14.95% 2022-07-05
SGDBND 1.00010 0.00010 0.01% 0.01% 0.10% 0.00% 2022-07-05
SLLBND 0.000107956 0.000000776 0.72% 2.64% 1.84% -18.34% 2022-07-05
SOLBND 49.7116 1.2888 -2.53% 1.54% -14.80% 7.64% 2022-07-05
SOSBND 0.00244930 0.00002200 0.91% 1.63% 2.31% 4.70% 2022-07-05
SRDBND 0.0632661 0.0004562 0.73% 0.36% -1.18% -1.82% 2022-07-05
SSPBND 0.00283192 0.00000017 -0.01% -0.44% -3.13% -63.09% 2022-07-05
STDBND 0.0588972 0.0004915 -0.83% -1.60% -2.01% -9.61% 2022-07-05
SVCBND 0.16069 0.00118 0.74% 1.47% 2.15% 4.53% 2022-07-05
SYPBND 0.000559737 0.000003903 0.70% 1.43% 2.11% 4.45% 2022-07-05
SZLBND 0.0850355 0.0003687 -0.43% -2.67% -4.67% -9.86% 2022-07-05
THBBND 0.0390823 0.0000129 -0.03% -0.21% -2.44% -6.70% 2022-07-05
TJSBND 0.13448 0.00722 -5.09% 2.52% 8.93% 13.07% 2022-07-05
TMTBND 0.40264 0.00272 0.68% 1.41% 2.09% 4.47% 2022-07-05
TNDBND 0.45155 0.00099 0.22% -0.15% -0.72% -6.77% 2022-07-05
TRYBND 0.08280 0.00028 -0.33% -1.09% -0.05% -46.67% 2022-07-05
TTDBND 0.20836 0.00168 0.81% 1.48% 2.08% 4.22% 2022-07-05
TWDBND 0.0471127 0.0001400 0.30% 0.72% 0.56% -2.32% 2022-07-05
TZSBND 0.000603954 0.000004426 0.74% 1.42% 1.97% 3.90% 2022-07-05
UAHBND 0.0475626 0.0001536 -0.32% 1.39% 1.93% -3.52% 2022-07-05
UGXBND 0.000378655 0.000004974 1.33% 2.34% 2.89% 0.13% 2022-07-05
UNIBND 7.5560 0.1849 2.51% 10.96% 2.22% -75.00% 2022-07-05
URYBND 0.0351715 0.0001896 -0.54% 0.82% 1.90% 14.19% 2022-07-05
USCBND 1.4033 0.0080 0.57% 1.11% 1.95% 4.18% 2022-07-05
FJDBND 0.63265 0.00246 -0.39% -0.08% 0.04% -2.45% 2022-07-04
USTBND 1.4041 0.0101 0.72% 1.31% 2.08% 4.25% 2022-07-05
UZSBND 0.000129668 0.000000974 0.76% 1.24% 3.87% 2.27% 2022-07-05
VNDBND 0.0000601627 0.0000003512 0.59% 0.92% 1.31% 2.85% 2022-07-05
XAFBND 0.00219972 0.00001800 -0.81% -1.63% -2.00% -10.50% 2022-07-05
XLMBND 0.1512 0.0039 -2.52% -4.35% -24.33% -56.85% 2022-07-05
XMRBND 171.9405 1.2355 -0.71% 5.82% -34.06% -42.41% 2022-07-05
XOFBND 0.00223717 0.00000136 0.06% -0.55% -1.43% -8.32% 2022-07-05
XPFBND 0.0121063 0.0001024 -0.84% -1.76% -2.01% -9.61% 2022-07-05
XRPBND 0.45682 0.00503 1.11% -3.55% -17.67% -49.02% 2022-07-05
YERBND 0.00562397 0.00004050 0.73% 1.44% 2.11% 3.19% 2022-07-05
ZARBND 0.0849440 0.0005234 -0.61% -2.80% -4.79% -9.96% 2022-07-05
ADABND 0.6409 0.0127 -1.94% -4.61% -23.53% -66.06% 2022-07-05
AEDBND 0.38084 0.00082 0.21% 0.94% 1.62% 3.98% 2022-07-05
AFNBND 0.0159649 0.0000377 0.24% 1.62% 2.86% -5.64% 2022-07-05
ALGBND 0.4368 0.0072 -1.63% -4.42% -23.10% -62.80% 2022-07-05
ALLBND 0.0122218 0.0000158 -0.13% -0.91% -0.72% -6.37% 2022-07-05
AMDBND 0.00343654 0.00000688 0.20% 3.17% 9.01% 26.34% 2022-07-05
AOABND 0.00334689 0.00000789 0.24% 1.68% 1.61% 61.37% 2022-07-05
ARSBND 0.0110805 0.0000490 -0.44% -0.64% -2.58% -21.20% 2022-07-04
ATMBND 12.5615 0.3532 2.89% 16.66% -3.62% -31.23% 2022-07-05
AVXBND 25.1585 0.1196 0.48% -5.73% -29.54% -85.06% 2022-07-05
AZNBND 0.82623 0.00183 0.22% 0.95% 1.62% 3.99% 2022-07-05
BCHBND 148.4489 2.1192 -1.41% -3.71% -41.98% -78.14% 2022-07-05
BDTBND 0.0149759 0.0000327 0.22% 0.21% -0.74% -5.78% 2022-07-05
BGNBND 0.73955 0.00439 -0.59% -1.38% -1.77% -9.37% 2022-07-05
BHDBND 3.71194 0.00981 0.27% 0.96% 1.64% 3.93% 2022-07-05
BIFBND 0.000694699 0.000002628 0.38% 1.07% 1.58% 1.23% 2022-07-05
BIHBND 0.74103 0.00294 -0.40% -1.19% -1.59% -9.22% 2022-07-05
BNBBND 324.1083 1.5620 0.48% 0.34% -20.64% -43.38% 2022-07-05
BOBBND 0.20601 0.00106 0.52% 1.24% 1.92% 4.60% 2022-07-05
BRLBND 0.26315 0.00126 0.48% -0.44% -7.88% -1.19% 2022-07-05
BSDBND 1.40230 0.00660 0.47% 1.20% 1.87% 4.25% 2022-07-05
BTCBND 28417.5 851.3 3.09% 1.10% -34.34% -38.37% 2022-07-05
BWPBND 0.11265 0.00054 -0.48% -1.22% -2.80% -8.47% 2022-07-05
BYRBND 0.42328 0.00226 0.54% 1.23% 1.88% -20.39% 2022-07-05
CADBND 1.07873 0.00666 -0.61% 0.05% -1.39% -0.19% 2022-07-05
CDFBND 0.000703409 0.000003859 0.55% 1.23% 1.95% 3.65% 2022-07-05
CHFBND 1.45162 0.00057 -0.04% 0.12% 2.46% -0.35% 2022-07-05
CLPBND 0.00151165 0.00000815 0.54% 0.38% -9.72% -17.32% 2022-07-05
CNYBND 0.20917 0.00066 0.32% 1.00% 1.17% 0.50% 2022-07-05
COPBND 0.000334322 0.000001668 0.50% -0.51% -8.10% -7.07% 2022-07-05
CRCBND 0.00204453 0.00001020 0.50% 1.26% 1.38% -6.03% 2022-07-05
CUCBND 0.0581542 0.0000208 -0.04% 0.74% 1.87% 3.62% 2022-07-04
CVEBND 0.0130936 0.0001020 -0.77% -1.55% -1.95% -9.56% 2022-07-05
CZKBND 0.0583430 0.0005200 -0.88% -1.69% -2.07% -6.55% 2022-07-05
DAIBND 1.4051 0.0098 0.70% 1.26% 2.10% 4.25% 2022-07-05
DJFBND 0.00789690 0.00003380 0.43% 1.15% 1.83% 4.21% 2022-07-05
DKKBND 0.19415 0.00138 -0.71% -1.50% -1.85% -9.54% 2022-07-05
DOPBND 0.0256429 0.0001134 0.44% 0.78% 2.61% 8.61% 2022-07-05
DOTBND 9.5712 0.4316 -4.32% -5.58% -26.76% -55.92% 2022-07-05
DZDBND 0.00961995 0.00006428 0.67% 0.88% 1.00% -4.22% 2022-07-05
EGPBND 0.0744586 0.0003769 0.51% 0.80% 0.77% -13.48% 2022-07-05
ERNBND 0.0935533 0.0005067 0.54% 1.27% 1.95% 4.33% 2022-07-05
ETBBND 0.0269754 0.0001372 0.51% 1.11% 1.21% -12.21% 2022-07-05
ETHBND 1608.45 42.90 2.74% -0.09% -37.17% -48.58% 2022-07-05
GELBND 0.49587 0.00094 0.19% 4.13% 4.65% 15.39% 2022-07-05
GHSBND 0.17765 0.00129 -0.72% 0.00% -0.63% -22.74% 2022-07-05
GMDBND 0.0259575 0.0001590 0.62% 1.06% 1.45% -1.87% 2022-07-05
GNFBND 0.000162527 0.000001007 0.62% 1.38% 1.99% 17.97% 2022-07-05
GTQBND 0.18136 0.00115 0.64% 1.36% 1.38% 4.36% 2022-07-05
GYDBND 0.00675093 0.00004018 0.60% 1.34% 2.48% 4.24% 2022-07-05
HKDBND 0.17912 0.00122 0.68% 1.29% 2.09% 3.29% 2022-07-05
HNLBND 0.0576434 0.0003569 0.62% 1.31% 1.94% 1.97% 2022-07-05
HRVBND 0.19220 0.00103 -0.53% -1.34% -1.86% -9.85% 2022-07-05
HTGBND 0.0124241 0.0000805 0.65% 1.32% 0.19% -14.18% 2022-07-05
HUFBND 0.00354008 0.00008220 -2.27% -2.99% -6.91% -22.00% 2022-07-05
IDRBND 0.0000937604 0.0000004961 0.53% 0.14% -1.57% 0.91% 2022-07-05
ILSBND 0.39815 0.00063 -0.16% -1.85% -4.57% -3.50% 2022-07-05
INRBND 0.0177159 0.0000284 0.16% 0.26% 0.13% -2.16% 2022-07-05
IQDBND 0.000963635 0.000006706 0.70% 1.43% 2.10% 4.45% 2022-07-05
IRRBND 0.0000334643 0.0000002333 0.70% 1.43% 2.11% 4.49% 2022-07-05
ISKBND 0.0103810 0.0000588 -0.56% -1.24% -2.60% -4.42% 2022-07-05
JMDBND 0.00941232 0.00007965 0.85% 2.16% 5.14% 3.60% 2022-07-05
JODBND 1.98701 0.01568 0.80% 1.52% 2.20% 4.59% 2022-07-05
JPYBND 0.0103610 0.0000928 0.90% 1.58% -0.48% -14.92% 2022-07-05
KESBND 0.0119237 0.0000806 0.68% 1.24% 1.18% -4.40% 2022-07-05
KGSBND 0.0176855 0.0001296 0.74% 1.47% 2.14% 11.47% 2022-07-05
KHRBND 0.000346052 0.000002537 0.74% 1.32% 1.84% 4.53% 2022-07-05
KMFBND 0.00297551 0.00002327 0.79% -0.17% -0.79% -8.16% 2022-07-05
KRWBND 0.00107009 0.00000695 -0.64% -0.67% -2.48% -10.07% 2022-07-05
KYDBND 1.70473 0.01297 0.77% 1.49% 2.17% 4.56% 2022-07-05
KZTBND 0.00302090 0.00003538 1.19% 0.72% -5.17% -4.35% 2022-07-05
LAKBND 0.000093821 0.000000787 0.85% 0.46% -3.71% -34.05% 2022-07-05
LBPBND 0.000934108 0.000007164 0.77% 1.50% 2.18% 4.56% 2022-07-05
LKRBND 0.00395887 0.00007113 1.83% 1.99% 4.07% -41.58% 2022-07-05
LNKBND 8.8743 0.0943 -1.05% 1.73% -19.15% -67.19% 2022-07-05
LRDBND 0.00924305 0.00000331 -0.04% 0.07% 1.53% 17.07% 2022-07-04
LSLBND 0.0849087 0.0005268 -0.62% -2.86% -4.92% -10.10% 2022-07-05
LTCBND 70.556 0.932 -1.30% -4.46% -20.41% -62.32% 2022-07-05
LUNBND 0.0002 0.0000 -7.04% 10.49% 36.14% -100.00% 2022-07-05
LYDBND 0.29142 0.00183 0.63% 0.95% 0.71% -2.36% 2022-07-05
MADBND 0.13865 0.00054 -0.39% 0.60% -0.61% -8.01% 2022-07-05
MDLBND 0.0738301 0.0005650 0.77% 2.02% 1.52% -1.34% 2022-07-05
MGABND 0.000344994 0.000001733 0.50% 0.60% 0.30% -1.25% 2022-07-05
MKDBND 0.0234478 0.0002523 -1.06% -1.84% -2.41% -9.86% 2022-07-05
MMKBND 0.000760108 0.000005676 0.75% 1.48% 2.16% -7.21% 2022-07-05
MNTBND 0.000449233 0.000001893 0.42% 0.81% 1.64% -5.94% 2022-07-05
MOPBND 0.17394 0.00123 0.71% 1.45% 2.10% 3.45% 2022-07-05
MTCBND 0.7357 0.0490 7.14% 4.31% -15.63% -51.87% 2022-07-05
MURBND 0.0311517 0.0005644 1.85% 0.71% -2.69% -0.53% 2022-07-05
MVRBND 0.0911933 0.0006809 0.75% 1.48% 2.16% 4.54% 2022-07-05
MWKBND 0.00138484 0.00001199 0.87% 1.14% 1.27% -17.52% 2022-07-05
MXNBND 0.0685038 0.0003856 -0.56% -0.67% -2.55% 1.80% 2022-07-05
MYRBND 0.31831 0.00190 0.60% 1.13% 1.45% -1.70% 2022-07-05
MZNBND 0.0222308 0.0001470 0.67% 1.39% 2.07% 3.87% 2022-07-05
NADBND 0.0848836 0.0005430 -0.64% -2.86% -4.84% -10.08% 2022-07-05
NGNBND 0.00338983 0.00002483 0.74% 1.40% 2.11% 3.58% 2022-07-05
NIOBND 0.0393839 0.0002996 0.77% 1.49% 2.14% 2.04% 2022-07-05
NOKBND 0.14056 0.00149 -1.05% -0.58% -3.74% -9.22% 2022-07-05
NPRBND 0.0110780 0.0000291 0.26% 0.20% -0.04% -2.09% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.