Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDBND 1.26880 0.00160 0.13% 0.48% -1.19% -1.34% -4.83% 2026-02-19
EURBND 1.49322 0.00007 0.00% -0.38% -0.82% -1.10% 6.65% 2026-02-19
GBPBND 1.70868 0.00138 -0.08% -0.67% -0.98% -1.29% 1.16% 2026-02-19
AUDBND 0.89446 0.00205 0.23% -0.09% 3.40% 4.24% 4.84% 2026-02-19
NZDBND 0.75665 0.00076 0.10% -0.91% 1.54% 2.22% -1.11% 2026-02-19
OMRBND 3.28753 0.00514 0.16% 0.01% -1.55% -1.64% -5.65% 2026-02-18
PABBND 1.26469 0.00179 0.14% -0.01% -1.80% -1.66% -5.73% 2026-02-18
PENBND 0.37857 0.00116 0.31% 0.50% -1.02% -1.00% 3.83% 2026-02-18
PGKBND 0.29053 0.00099 0.34% -1.45% -3.43% -3.76% -15.63% 2026-02-18
PHPBND 0.0218596 0.0000200 0.09% 1.12% 1.10% 0.14% -5.21% 2026-02-18
PKRBND 0.00453044 0.00000714 0.16% 0.19% -1.36% -1.28% -5.65% 2026-02-18
PLNBND 0.35491 0.00006 -0.02% -0.45% 0.21% -0.82% 5.07% 2026-02-18
PYGBND 0.000193738 0.000000517 0.27% 1.16% 3.03% -1.10% 13.98% 2026-02-18
QARBND 0.34762 0.00210 0.61% 0.46% -1.53% -1.20% -5.56% 2026-02-18
RONBND 0.29347 0.00028 -0.09% -0.68% -0.12% -0.97% 4.23% 2026-02-18
RSDBND 0.0127324 0.0000228 -0.18% -0.64% -0.12% -1.08% 6.45% 2026-02-18
RUBBND 0.0165003 0.0000406 -0.25% 0.79% -0.47% 1.04% 12.60% 2026-02-18
RWFBND 0.00087038 0.00000334 0.39% 0.17% -1.26% -1.42% -9.91% 2026-02-18
SARBND 0.33756 0.00082 0.24% 0.11% -1.47% -1.54% -5.63% 2026-02-18
SCRBND 0.08615 0.00210 2.50% 2.02% 2.47% 2.09% -7.68% 2026-02-18
SDGBND 0.00210557 0.00000116 0.06% -0.09% -1.83% -1.75% -6.01% 2026-02-18
SEKBND 0.14048 0.00027 -0.19% -1.29% 0.66% 0.70% 12.26% 2026-02-18
SGDBND 1.00071 0.00055 0.06% 0.11% 0.12% 0.09% 0.11% 2026-02-19
SLLBND 0.000052716 0.000000166 0.32% 0.33% -4.95% -5.04% -9.83% 2026-02-18
SOLBND 102.85 0.51 -0.49% 2.80% -39.96% -35.73% -54.62% 2026-02-19
SOSBND 0.00221715 0.00000348 0.16% 0.18% -1.70% -1.64% -6.12% 2026-02-18
SRDBND 0.0334214 0.0001621 0.49% 0.52% -0.46% -0.45% -11.58% 2026-02-18
STDBND 0.0603651 0.0001192 -0.20% -0.70% -0.12% -1.10% 5.53% 2026-02-18
SVCBND 0.14483 0.00058 0.40% 0.25% -1.40% -1.40% -5.63% 2026-02-18
SYPBND 0.010967965 0.000033766 0.31% 0.20% -1.51% -5.67% 10,532.75% 2026-02-18
SZLBND 0.0789900 0.0002556 0.32% -0.48% 0.66% 1.83% 8.26% 2026-02-18
THBBND 0.0405373 0.0001762 0.44% 0.16% -1.40% -0.71% 1.74% 2026-02-18
TJSBND 0.13445 0.00095 0.71% -0.24% -2.76% -3.45% 8.74% 2026-02-18
TMTBND 0.36214 0.00126 0.35% 0.20% -1.51% -1.45% -5.66% 2026-02-18
TNDBND 0.44372 0.00285 0.65% -0.17% 1.26% -0.44% 4.66% 2026-02-18
TRYBND 0.02897 0.00006 0.22% -0.11% -2.47% -3.26% -21.71% 2026-02-18
TTDBND 0.18714 0.00091 0.49% 0.35% -1.13% -1.09% -6.18% 2026-02-18
TWDBND 0.0402049 0.0000268 -0.07% 0.17% -1.24% -2.00% -1.86% 2026-02-18
TZSBND 0.000490710 0.000004043 0.83% -0.10% -3.78% -6.13% -5.26% 2026-02-18
UAHBND 0.0292760 0.0001433 0.49% -0.12% -1.22% -3.59% -9.32% 2026-02-18
UGXBND 0.000358219 0.000000367 0.10% 0.64% -2.88% 0.92% -1.51% 2026-02-18
UNIBND 4.27 0.04 -0.88% 0.74% -33.75% -40.94% -66.29% 2026-02-19
URYBND 0.0326355 0.0001326 0.41% -1.06% -1.73% -0.89% 4.93% 2026-02-18
USCBND 1.27 0.00 0.23% 0.60% -1.14% -1.22% -5.41% 2026-02-19
FJDBND 0.57580 0.00040 0.07% -0.27% 1.89% 1.82% -2.85% 2026-02-19
USTBND 1.27 0.00 0.21% 0.63% -1.14% -1.15% -5.43% 2026-02-19
UZSBND 0.000104337 0.000000291 0.28% 1.63% -2.83% -2.60% 0.74% 2026-02-18
VNDBND 0.0000486292 0.0000000193 0.04% -0.42% -0.70% -0.55% -7.62% 2026-02-17
XAFBND 0.00228762 0.00006963 3.14% 2.82% 0.48% -0.70% 7.06% 2026-02-18
XLMBND 0.20 0.00 -0.91% 3.86% -26.80% -21.51% -55.93% 2026-02-19
XMRBND 418.02 0.83 -0.20% -4.18% -47.72% -25.02% 29.99% 2026-02-19
XOFBND 0.00228773 0.00001018 0.45% 0.12% 0.49% -0.56% 6.60% 2026-02-18
XPFBND 0.0124888 0.0000387 -0.31% -0.81% -0.27% -1.20% 6.03% 2026-02-18
XRPBND 1.78239 0.01921 -1.07% 3.26% -30.12% -24.65% -51.55% 2026-02-19
YERBND 0.00531572 0.00001698 0.32% 0.15% -1.36% -1.48% -2.07% 2026-02-18
ZARBND 0.0788969 0.0000686 0.09% -0.65% 0.55% 1.61% 8.19% 2026-02-18
ZIGBND 0.05 0.00 0.30% 0.14% -1.33% 0.14% -2.40% 2026-02-18
ZMWBND 0.068 0.001 -0.93% 1.94% 5.50% 16.60% 43.07% 2026-02-18
ADABND 0.35 0.00 0.11% 3.89% -22.88% -18.96% -67.66% 2026-02-19
AEDBND 0.34500 0.00001 0.00% 0.39% -1.37% -1.47% -5.60% 2026-02-19
AFNBND 0.0204355 0.0000032 -0.02% 5.15% 5.82% 4.99% 12.09% 2026-02-19
ALGBND 0.11 0.00 -0.65% 1.38% -26.71% -19.84% -67.40% 2026-02-19
ALLBND 0.0155306 0.0000183 0.12% -0.22% 0.17% -0.64% 9.57% 2026-02-19
AMDBND 0.00335363 0.00000151 -0.04% 0.39% -1.10% -0.55% -1.39% 2026-02-19
AOABND 0.00137893 0.00000022 -0.02% 0.37% -1.38% -1.46% -6.32% 2026-02-19
ARSBND 0.0009069 0.0000001 -0.02% 0.91% 1.34% 2.35% -28.48% 2026-02-19
ATMBND 2.92 0.05 -1.79% 17.48% -1.03% 17.64% -55.55% 2026-02-19
AVXBND 11.19 0.04 -0.36% -0.34% -27.94% -29.28% -66.66% 2026-02-19
AZNBND 0.74494 0.00047 -0.06% 0.32% -1.43% -1.52% -5.94% 2026-02-19
BCHBND 697.67 8.68 -1.23% 9.86% -5.07% -9.39% 60.48% 2026-02-19
BDTBND 0.0103650 0.0000049 -0.05% 0.42% -1.32% -1.43% -6.57% 2026-02-19
BHDBND 3.36074 0.00026 -0.01% 0.38% -1.39% -1.49% -5.64% 2026-02-19
BIFBND 0.000427263 0.000000067 -0.02% 0.33% -1.53% -1.71% -6.98% 2026-02-19
BNBBND 766.65 1.18 0.15% -1.29% -32.57% -31.08% -12.33% 2026-02-19
BOBBND 0.18275 0.00002 0.01% 0.40% -1.36% -1.59% -6.75% 2026-02-19
BRLBND 0.24201 0.00002 -0.01% -0.31% 1.15% 3.82% 3.18% 2026-02-19
BSDBND 1.26251 0.00469 -0.37% 0.02% -1.74% -1.83% -5.95% 2026-02-19
BTCBND 84568.7 396.2 0.47% 1.12% -25.44% -24.84% -35.49% 2026-02-19
BWPBND 0.09563 0.00033 -0.34% -0.41% 4.33% 4.38% -1.88% 2026-02-19
BYRBND 0.44196 0.00173 -0.39% 0.54% -0.70% 0.96% 7.53% 2026-02-19
CADBND 0.92675 0.00155 0.17% -0.11% -0.14% -1.12% -1.47% 2026-02-19
CDFBND 0.000548626 0.000000173 0.03% -0.24% -2.59% -2.63% 16.96% 2026-02-19
CHFBND 1.63771 0.00104 -0.06% -0.22% 0.76% 0.97% 10.30% 2026-02-19
CLPBND 0.00147125 0.00000133 0.09% -0.39% 1.66% 2.99% 4.25% 2026-02-19
CNYBND 0.18399 0.00013 0.07% 0.51% -0.32% -0.18% -0.14% 2026-02-19
COPBND 0.000344436 0.000000261 0.08% 0.20% -1.42% 0.97% 5.17% 2026-02-19
CRCBND 0.00263803 0.00001018 0.39% 2.89% 0.09% 2.05% -1.11% 2026-02-19
CUCBND 0.0528167 0.0000167 0.03% 0.42% -1.34% -1.43% -5.57% 2026-02-19
CVEBND 0.0135266 0.0000242 0.18% 0.28% 0.08% -0.71% 7.09% 2026-02-19
CZKBND 0.0616464 0.0000762 0.12% -0.22% 0.12% -1.36% 10.71% 2026-02-19
DAIBND 1.27 0.00 0.26% 0.61% -1.02% -1.21% -4.73% 2026-02-19
DJFBND 0.00711703 0.00000112 0.02% 0.40% -1.35% -1.45% -5.84% 2026-02-19
DKKBND 0.19990 0.00005 0.03% -0.34% -0.19% -1.11% 6.56% 2026-02-19
DOPBND 0.0205323 0.0000625 -0.30% 1.98% 1.33% 0.73% -5.17% 2026-02-19
DOTBND 1.63 0.03 -1.63% 0.90% -32.93% -28.91% -75.72% 2026-02-19
DZDBND 0.00976117 0.00001325 0.14% 0.21% -1.15% -1.65% -2.28% 2026-02-19
EGPBND 0.0266562 0.0003572 -1.32% -1.24% -1.62% -1.13% 0.44% 2026-02-19
ERNBND 0.0845333 0.0000533 0.06% 0.45% -1.31% -1.40% -5.54% 2026-02-19
ETBBND 0.0082221 0.0000792 0.97% 1.41% -0.13% -0.65% -22.89% 2026-02-19
ETHBND 2462.52 13.25 -0.54% 0.13% -34.68% -35.46% -32.59% 2026-02-19
GELBND 0.47388 0.00051 0.11% 0.68% -0.64% -0.65% -1.83% 2026-02-19
GHSBND 0.11532 0.00007 0.06% 0.49% -2.94% -5.80% 33.37% 2026-02-19
GMDBND 0.0171062 0.0000050 0.03% 0.42% -1.44% -1.78% -8.06% 2026-02-19
GNFBND 0.000144526 0.000000091 0.06% 0.50% -1.52% -1.68% -7.29% 2026-02-19
GTQBND 0.16527 0.00012 0.07% 0.42% -1.37% -1.43% -5.14% 2026-02-19
GYDBND 0.00605877 0.00000430 0.07% 0.46% -1.44% -1.39% -5.49% 2026-02-19
HKDBND 0.16249 0.00032 0.20% 0.58% -1.32% -1.66% -5.22% 2026-02-19
HNLBND 0.0479362 0.0000307 0.06% 0.35% -1.60% -1.73% -8.88% 2026-02-19
HTGBND 0.0096708 0.0000159 0.16% 0.34% -1.43% -1.59% -6.06% 2026-02-19
HUFBND 0.00392882 0.00000867 -0.22% -0.59% 1.24% 0.02% 12.99% 2026-02-19
IDRBND 0.0000750136 0.0000001333 0.18% -0.18% -1.06% -2.62% -8.61% 2026-02-19
ILSBND 0.40417 0.00165 -0.41% -1.59% -0.62% 0.17% 6.73% 2026-02-19
INRBND 0.0139150 0.0000403 -0.29% 0.02% -1.55% -2.76% -9.94% 2026-02-19
IQDBND 0.000967949 0.000000620 0.06% 0.45% -1.31% -1.40% -5.61% 2026-02-19
IRRBND 0.0000009822 0.0000000028 -0.29% -5.67% -18.77% -96.79% -96.92% 2026-02-18
ISKBND 0.0102967 0.0000066 -0.06% -0.23% 0.62% 0.34% 7.66% 2026-02-19
JMDBND 0.00813668 0.00000370 0.05% 0.69% -0.40% 0.54% -4.92% 2026-02-19
JODBND 1.78914 0.00183 0.10% 0.49% -1.27% -1.36% -5.44% 2026-02-19
JPYBND 0.0081854 0.0000004 -0.01% -0.99% 0.82% -0.23% -8.12% 2026-02-19
KESBND 0.0098302 0.0000070 0.07% 0.46% -1.30% -1.39% -5.39% 2026-02-19
KGSBND 0.0145123 0.0000217 0.15% 0.54% -1.22% -1.32% -5.46% 2026-02-19
KHRBND 0.000315787 0.000000328 0.10% 0.69% -1.14% -1.56% -5.76% 2026-02-19
KMFBND 0.00304365 0.00000720 0.24% -0.11% 0.39% -0.57% 7.15% 2026-02-19
KRWBND 0.00087453 0.00000395 -0.45% 0.19% 0.31% -2.03% -6.13% 2026-02-19
KYDBND 1.52456 0.00517 0.34% 0.39% -1.37% -1.46% -5.60% 2026-02-18
KZTBND 0.00257406 0.00002127 -0.82% 0.63% 2.06% 1.56% -3.77% 2026-02-19
LAKBND 0.000059219 0.000000070 0.12% 0.61% -0.33% -0.44% -4.76% 2026-02-19
LBPBND 0.000014159 0.000000016 0.11% 0.44% -1.32% -1.41% -5.60% 2026-02-19
LKRBND 0.00410193 0.00000374 0.09% 0.54% -1.14% -1.16% -9.32% 2026-02-19
LNKBND 10.76 0.14 -1.24% 1.35% -30.83% -31.34% -55.88% 2026-02-19
LRDBND 0.00688058 0.00001409 0.21% 0.05% -3.64% -5.24% 2.26% 2026-02-19
LSLBND 0.0785916 0.0003169 -0.40% -1.27% 0.13% 1.16% 8.45% 2026-02-19
LTCBND 65.646 1.883 -2.79% -2.15% -23.71% -33.52% -62.27% 2026-02-19
LUNBND 0.000 0.000 0.09% 0.48% -25.24% -40.82% -59.51% 2026-02-19
LYDBND 0.20036 0.00042 -0.21% -0.10% -15.26% -15.62% -27.16% 2026-02-19
MADBND 0.13832 0.00001 -0.01% 0.07% -0.83% -1.97% 2.92% 2026-02-19
MDLBND 0.0744308 0.0009529 -1.26% -1.12% -1.46% -3.11% 2.80% 2026-02-19
MGABND 0.000291325 0.000000103 0.04% 1.92% 3.14% 3.98% 2.65% 2026-02-19
MKDBND 0.0242921 0.0000894 0.37% 0.04% 0.18% -1.03% 6.26% 2026-02-18
MMKBND 0.000605674 0.000000430 0.07% 0.46% -1.30% -1.39% -5.53% 2026-02-19
MNTBND 0.000353835 0.000001222 -0.34% 0.04% -1.85% -2.05% -8.80% 2026-02-19
MOPBND 0.15749 0.00013 0.08% 0.50% -1.49% -1.75% -5.95% 2026-02-19
MTCBND 0.13 0.00 -1.38% 19.81% -23.14% 4.14% -66.70% 2026-02-19
MURBND 0.0274589 0.0000890 -0.32% -0.63% -1.09% -1.25% -5.23% 2026-02-19
MVRBND 0.0823701 0.0004038 0.49% 0.88% -0.88% -0.98% -5.38% 2026-02-19
MWKBND 0.00073174 0.00000081 0.11% 0.50% -1.26% -1.35% -6.41% 2026-02-19
MXNBND 0.0735399 0.0000955 -0.13% 0.32% 0.79% 3.04% 12.08% 2026-02-19
MYRBND 0.32450 0.00043 -0.13% 0.64% 2.42% 2.40% 7.36% 2026-02-19
MZNBND 0.0199450 0.0000204 0.10% 0.48% -0.79% -1.33% -6.03% 2026-02-19
NADBND 0.0785314 0.0004933 -0.62% -1.32% 0.12% 1.10% 8.37% 2026-02-19
NGNBND 0.00094471 0.00000096 -0.10% 1.16% 4.37% 6.20% 6.13% 2026-02-19
NIOBND 0.0344622 0.0000274 0.08% 0.47% -1.29% -1.38% -6.04% 2026-02-19
NOKBND 0.13248 0.00039 -0.29% -0.49% 3.75% 3.93% 9.92% 2026-02-19
NPRBND 0.0087317 0.0000271 0.31% 0.05% -1.38% -2.36% -9.45% 2026-02-18