Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDBND 1.33150 0.00170 0.13% -1.09% -1.59% -2.47% 0.09% 2025-03-10
EURBND 1.44472 0.00328 0.23% 2.34% 3.06% 2.16% -0.60% 2025-03-10
GBPBND 1.72102 0.00255 0.15% 0.66% 2.20% 0.70% 0.98% 2025-03-10
AUDBND 0.84191 0.00290 0.35% 0.47% -1.15% -0.36% -4.31% 2025-03-10
NZDBND 0.76357 0.00386 0.51% 0.96% -0.25% 0.00% -7.09% 2025-03-10
OMRBND 3.45662 0.00545 -0.16% -1.30% -1.75% -2.52% -0.17% 2025-03-07
PABBND 1.33067 0.00223 -0.17% -1.32% -1.75% -2.53% -0.18% 2025-03-07
PENBND 0.36469 0.00019 -0.05% -0.66% -0.01% 0.28% 1.10% 2025-03-07
PGKBND 0.33181 0.01102 -3.21% -4.14% -4.97% -1.27% -6.25% 2025-03-07
PHPBND 0.0231810 0.0000662 -0.28% -0.28% -0.51% -1.37% -2.99% 2025-03-07
PKRBND 0.00475925 0.00000672 -0.14% -1.30% -1.95% -2.96% -0.36% 2025-03-07
PLNBND 0.34524 0.00101 0.29% 2.53% 3.44% 4.46% 1.68% 2025-03-07
PYGBND 0.000168057 0.000000297 -0.18% -1.36% -2.29% -3.83% -8.18% 2025-03-07
QARBND 0.36581 0.00003 0.01% -1.14% -1.55% -2.35% 0.03% 2025-03-07
RONBND 0.29000 0.00104 0.36% 2.93% 3.18% 2.07% -1.31% 2025-03-07
RSDBND 0.0123184 0.0000481 0.39% 2.96% 3.09% 1.97% -1.18% 2025-03-07
RUBBND 0.0147988 0.0001784 -1.19% -3.75% 5.98% 23.03% 0.63% 2025-03-07
RWFBND 0.00094906 0.00000685 -0.72% -2.17% -3.02% -4.81% -9.42% 2025-03-07
SARBND 0.35493 0.00037 -0.10% -1.28% -1.71% -2.34% -0.14% 2025-03-07
SCRBND 0.09274 0.00065 -0.69% -0.97% -1.96% -3.19% -1.63% 2025-03-07
SDGBND 0.00221726 0.00000231 -0.10% -1.54% -1.98% -2.75% -0.41% 2025-03-07
SEKBND 0.13191 0.00096 0.73% 5.19% 6.65% 6.90% 1.01% 2025-03-07
SGDBND 1.00033 0.00071 0.07% 0.08% 0.03% 0.07% 0.03% 2025-03-10
SLLBND 0.000058412 0.000000353 0.61% -1.21% -1.71% -2.12% -0.61% 2025-03-07
SOLBND 173.72 5.55 3.30% -13.15% -35.88% -32.67% -10.00% 2025-03-10
SOSBND 0.00232931 0.00001735 -0.74% -1.88% -2.31% -3.09% -0.75% 2025-03-07
SRDBND 0.0373571 0.0000280 -0.07% -1.47% -2.82% -3.01% -1.49% 2025-03-07
SSPBND 0.00030005 0.00000026 0.09% -0.51% -3.66% -14.66% -65.15% 2025-03-06
STDBND 0.0577397 0.0009460 -1.61% 0.88% 1.13% 1.10% -3.08% 2025-03-07
SVCBND 0.15203 0.00031 -0.20% -1.35% -1.88% -2.56% -0.22% 2025-03-07
SYPBND 0.000102491 0.000000154 0.15% -0.38% -1.30% -2.37% -0.47% 2025-03-06
SZLBND 0.0727665 0.0008479 -1.15% -0.45% -1.26% 0.31% 1.97% 2025-03-07
THBBND 0.0394440 0.0001197 -0.30% -0.34% -1.24% -0.81% 5.13% 2025-03-07
TJSBND 0.12203 0.00025 -0.21% -1.81% -2.24% -3.02% -0.04% 2025-03-07
TMTBND 0.38020 0.00066 -0.17% -1.46% -1.90% -2.67% -0.46% 2025-03-07
TNDBND 0.42825 0.00232 -0.54% 0.19% 1.21% 0.02% -0.55% 2025-03-07
TRYBND 0.03649 0.00015 -0.40% -1.48% -3.06% -5.57% -12.80% 2025-03-07
TTDBND 0.19590 0.00208 -1.05% -2.11% -2.31% -2.91% -0.78% 2025-03-07
TWDBND 0.0405467 0.0000300 0.07% -0.93% -1.68% -2.57% -4.40% 2025-03-07
TZSBND 0.000504972 0.000007682 -1.50% -3.79% -3.96% -10.30% -3.60% 2025-03-07
UAHBND 0.0322617 0.0000272 0.08% -0.59% -1.03% -0.63% -7.92% 2025-03-07
UGXBND 0.000362394 0.000000437 -0.12% -1.11% -1.94% -2.51% 6.02% 2025-03-07
UNIBND 9.05 0.55 6.42% -10.66% -26.68% -49.85% -53.47% 2025-03-10
URYBND 0.0311998 0.0000963 -0.31% -1.80% -0.09% -0.22% -8.82% 2025-03-07
USCBND 1.33 0.00 0.09% -1.45% -1.90% -2.51% -0.04% 2025-03-10
FJDBND 0.58077 0.00179 0.31% -1.64% -0.97% -0.88% -1.70% 2025-03-10
USTBND 1.33 0.00 0.12% -1.41% -1.91% -2.31% -0.26% 2025-03-10
UZSBND 0.000102925 0.000000294 -0.28% -1.74% -1.67% -2.75% -3.51% 2025-03-07
VNDBND 0.0000521702 0.0000001312 -0.25% -1.26% -2.59% -2.63% -3.42% 2025-03-07
XAFBND 0.00219970 0.00000801 0.37% 2.89% 3.14% 3.16% -1.15% 2025-03-07
XLMBND 0.36 0.01 3.71% -6.45% -14.98% -20.03% 92.24% 2025-03-10
XMRBND 277.43 11.05 -3.83% -1.64% 0.35% 5.45% 43.94% 2025-03-10
XOFBND 0.00219265 0.00001442 0.66% 1.85% 2.00% 0.66% -1.69% 2025-03-06
XPFBND 0.0120601 0.0000083 -0.07% 2.28% 2.33% 1.51% -1.66% 2025-03-06
XRPBND 2.94890 0.11011 3.88% -0.54% -9.07% 4.14% 246.88% 2025-03-10
YERBND 0.00540105 0.00000515 0.10% -0.29% -0.76% -1.46% 0.86% 2025-03-06
ZARBND 0.0733639 0.0006423 0.88% 0.82% 0.11% 1.30% 3.16% 2025-03-06
ZIGBND 0.05 0.00 -0.05% -0.96% -2.24% -5.51% -77.30% 2025-03-06
ZMWBND 0.046 0.000 -0.38% -2.00% -3.35% -5.23% -17.37% 2025-03-06
ADABND 1.01 0.05 5.07% -12.62% -4.43% -12.48% -2.64% 2025-03-10
AEDBND 0.36257 0.00028 0.08% -1.41% -1.74% -2.45% 0.02% 2025-03-10
AFNBND 0.0184300 0.0000041 0.02% 0.32% 0.53% -5.03% -1.63% 2025-03-10
ALGBND 0.28 0.01 3.75% -13.38% -24.45% -40.04% -22.96% 2025-03-10
ALLBND 0.0145403 0.0000356 0.25% 2.44% 2.48% 0.97% 3.33% 2025-03-10
AMDBND 0.00335975 0.00002101 -0.62% -2.40% -1.06% -2.65% 0.94% 2025-03-10
AOABND 0.00144531 0.00001369 -0.94% -2.40% -2.68% -2.32% -9.61% 2025-03-10
ARSBND 0.0012501 0.0000005 0.04% -1.54% -2.61% -5.60% -20.52% 2025-03-10
ATMBND 5.36 0.30 5.97% -5.71% -15.77% -36.37% -70.61% 2025-03-10
AVXBND 25.25 1.36 5.70% -10.52% -26.50% -47.95% -61.23% 2025-03-10
AZNBND 0.78359 0.00135 0.17% -1.66% -1.81% -2.71% -0.24% 2025-03-10
BCHBND 490.99 16.11 3.39% 13.70% 9.55% -17.11% -17.94% 2025-03-10
BDTBND 0.0109704 0.0000386 0.35% -1.72% -0.94% -4.37% -9.77% 2025-03-10
BGNBND 0.73890 0.00119 0.16% 3.14% 3.42% 2.26% -0.76% 2025-03-10
BHDBND 3.53395 0.00395 0.11% -1.38% -1.71% -2.38% -0.12% 2025-03-10
BIFBND 0.000449881 0.000001546 0.34% -2.60% -1.38% -2.55% -3.91% 2025-03-10
BNBBND 756.70 19.47 2.64% -2.73% -12.89% -20.58% 8.74% 2025-03-10
BOBBND 0.19288 0.00066 0.34% -2.03% -1.32% -2.02% -0.62% 2025-03-10
BRLBND 0.22951 0.00039 -0.17% 0.03% -1.98% 3.97% -14.14% 2025-03-10
BSDBND 1.33060 0.00180 -0.14% -1.32% -1.76% -2.53% -0.19% 2025-03-07
BTCBND 111004.1 3,777.0 3.52% -4.10% -14.30% -12.86% 15.65% 2025-03-10
BWPBND 0.09799 0.00030 0.31% -0.07% 0.36% 0.25% -0.14% 2025-03-10
BYRBND 0.40711 0.00125 0.31% -1.55% -1.35% -2.60% -0.13% 2025-03-10
CADBND 0.92447 0.00065 -0.07% -0.55% -2.38% -2.64% -6.31% 2025-03-10
CDFBND 0.000464514 0.000000628 -0.14% -1.32% -2.00% -2.81% -4.35% 2025-03-07
CHFBND 1.51823 0.00653 0.43% 1.14% 2.48% 0.91% 0.15% 2025-03-10
CLPBND 0.00143152 0.00000011 0.01% 1.90% 1.60% 4.27% 3.27% 2025-03-10
CNYBND 0.18333 0.00036 -0.20% -0.55% -0.95% -1.47% -1.06% 2025-03-10
COPBND 0.000324121 0.000002254 0.70% -0.23% -1.09% 4.59% -5.06% 2025-03-10
CRCBND 0.00263314 0.00000639 0.24% -1.94% -0.62% -2.28% 0.41% 2025-03-10
CUCBND 0.0554417 0.0000750 -0.14% -1.32% -1.76% -2.53% -0.19% 2025-03-07
CVEBND 0.0130600 0.0000422 0.32% 3.20% 3.52% 2.05% -1.11% 2025-03-10
CZKBND 0.0579753 0.0001972 0.34% 3.65% 4.13% 3.31% 0.71% 2025-03-10
DAIBND 1.33 0.00 0.08% -1.13% -1.62% -2.52% 0.12% 2025-03-10
DJFBND 0.00747823 0.00000938 -0.13% -1.66% -2.10% -2.72% -0.25% 2025-03-10
DKKBND 0.19386 0.00059 0.30% 3.06% 3.52% 2.23% -0.79% 2025-03-10
DOPBND 0.0212905 0.0000582 0.27% -2.09% -2.19% -5.04% -5.88% 2025-03-10
DOTBND 5.61 0.27 5.15% -6.74% -13.70% -37.82% -61.95% 2025-03-10
DZDBND 0.00996742 0.00001158 -0.12% -0.36% -0.78% -1.19% 0.51% 2025-03-10
EGPBND 0.0263072 0.0000162 0.06% -1.44% -2.60% -2.13% -2.49% 2025-03-10
ERNBND 0.0887533 0.0000467 0.05% -1.43% -1.77% -2.48% -0.01% 2025-03-10
ETBBND 0.0101844 0.0000256 0.25% -4.81% -3.50% -4.81% -56.77% 2025-03-10
ETHBND 2831.57 151.36 5.65% -1.87% -19.59% -37.73% -47.22% 2025-03-10
GELBND 0.48016 0.00095 0.20% -2.06% -1.61% -0.99% -5.15% 2025-03-10
GHSBND 0.08589 0.00016 0.19% -1.39% -2.24% -7.51% -17.74% 2025-03-10
GMDBND 0.0183396 0.0000165 0.09% -2.03% -2.47% -3.08% -6.40% 2025-03-10
GNFBND 0.000153989 0.000000376 0.25% -1.80% -1.43% -2.97% -1.62% 2025-03-10
GTQBND 0.17258 0.00037 0.22% -1.51% -1.19% -2.60% 1.11% 2025-03-10
GYDBND 0.00635786 0.00000048 0.01% -1.38% -1.86% -2.57% -0.44% 2025-03-10
HKDBND 0.17133 0.00010 0.06% -1.03% -1.33% -2.53% 0.73% 2025-03-10
HNLBND 0.0519988 0.0000582 0.11% -1.68% -1.87% -3.58% -3.75% 2025-03-10
HTGBND 0.0101389 0.0000228 0.23% -2.03% -1.81% -3.31% 0.37% 2025-03-10
HUFBND 0.00361746 0.00000339 -0.09% 4.83% 4.87% 5.24% -2.15% 2025-03-10
IDRBND 0.0000813496 0.0000002823 -0.35% -0.43% -1.90% -3.07% -4.77% 2025-03-10
ILSBND 0.36653 0.00131 -0.36% -2.62% -2.93% -2.34% -1.69% 2025-03-10
INRBND 0.0152343 0.0000337 -0.22% -1.33% -1.67% -4.50% -5.33% 2025-03-10
IQDBND 0.001015711 0.000000179 -0.02% -1.56% -2.00% -2.61% -0.14% 2025-03-10
IRRBND 0.0000316619 0.0000000190 -0.06% -1.38% -1.82% -2.59% -0.25% 2025-03-09
ISKBND 0.0098301 0.0000297 0.30% 2.06% 3.16% 0.08% 0.39% 2025-03-10
JMDBND 0.00846318 0.00000952 -0.11% -2.12% -0.99% -4.09% -2.11% 2025-03-10
JODBND 1.87555 0.00012 -0.01% -1.54% -1.82% -2.54% -0.25% 2025-03-10
JPYBND 0.0090501 0.0000628 0.70% 0.51% 2.00% 4.31% -0.04% 2025-03-10
KESBND 0.0103011 0.0000373 0.36% -1.84% -1.53% -2.78% 7.93% 2025-03-10
KGSBND 0.0152190 0.0000034 0.02% -1.46% -1.80% -3.02% 2.23% 2025-03-10
KHRBND 0.000332069 0.000000644 0.19% -1.63% -1.22% -2.29% 0.89% 2025-03-10
KMFBND 0.00292784 0.00001096 -0.37% 2.47% 2.83% 1.65% -1.26% 2025-03-10
KRWBND 0.00091507 0.00000406 -0.44% -0.96% -1.99% -0.92% -9.55% 2025-03-10
KYDBND 1.60072 0.00217 -0.14% -1.32% -1.76% -2.53% -0.94% 2025-03-07
KZTBND 0.00271200 0.00000552 0.20% 0.01% 2.40% 4.21% -9.26% 2025-03-10
LAKBND 0.000061441 0.000000097 0.16% -1.85% -1.16% -2.33% -4.11% 2025-03-10
LBPBND 0.000014827 0.000000065 -0.44% -1.58% -2.02% -2.79% -0.45% 2025-03-07
LKRBND 0.00449899 0.00001061 -0.24% -1.51% -1.19% -3.38% 3.69% 2025-03-07
LNKBND 19.02 0.71 3.85% -4.97% -23.01% -30.05% -27.56% 2025-03-10
LRDBND 0.00666450 0.00001000 0.15% -0.44% -1.65% -9.93% -4.19% 2025-03-06
LSLBND 0.0733393 0.0002484 -0.34% 0.42% -0.52% 1.16% 2.62% 2025-03-07
LTCBND 131.061 5.435 4.33% -24.19% -10.68% -6.53% 11.60% 2025-03-10
LUNBND 0.000 0.000 16.51% 14.94% -1.92% -37.98% -63.18% 2025-03-07
LYDBND 0.27538 0.00138 -0.50% -0.42% -0.53% -1.09% -0.75% 2025-03-07
MADBND 0.13673 0.00012 0.09% 1.05% 1.34% 1.33% 2.66% 2025-03-07
MDLBND 0.0732517 0.0000651 -0.09% 0.67% 0.71% -1.91% -3.35% 2025-03-07
MGABND 0.000283926 0.000003568 -1.24% -0.17% -1.88% -2.41% -4.06% 2025-03-07
MKDBND 0.0234287 0.0001583 -0.67% 2.29% 2.18% 1.13% -1.11% 2025-03-07
MMKBND 0.000636624 0.000000955 0.15% -0.38% -1.30% -2.37% -0.43% 2025-03-06
MNTBND 0.000383256 0.000000865 -0.23% -1.49% -2.32% -3.99% -3.40% 2025-03-07
MOPBND 0.16607 0.00036 -0.22% -1.26% -1.56% -2.64% 0.34% 2025-03-07
MTCBND 0.30 0.00 0.86% -19.26% -27.83% -51.70% -80.17% 2025-03-10
MURBND 0.0291818 0.0003725 -1.26% 0.29% 0.30% 0.04% -0.18% 2025-03-07
MVRBND 0.0860543 0.0003854 -0.45% -1.59% -2.03% -2.80% -0.46% 2025-03-07
MWKBND 0.00076726 0.00000902 -1.16% -2.30% -2.73% -2.57% -4.07% 2025-03-07
MXNBND 0.0657830 0.0000953 0.15% 0.07% 0.02% 0.47% -16.95% 2025-03-10
MYRBND 0.30149 0.00044 0.15% -0.62% -1.15% -1.25% 6.36% 2025-03-07
MZNBND 0.0208215 0.0001328 -0.63% -2.30% -2.73% -2.53% -1.24% 2025-03-07
NADBND 0.0726761 0.0008348 -1.14% -0.49% -1.17% 0.25% 1.85% 2025-03-07
NGNBND 0.00088536 0.00000092 -0.10% -1.54% -2.03% 0.14% 5.54% 2025-03-07
NIOBND 0.0362095 0.0002085 -0.57% -1.72% -2.15% -2.93% -0.56% 2025-03-07
NOKBND 0.12406 0.00156 1.28% 3.40% 2.64% 3.45% -2.88% 2025-03-10
NPRBND 0.0095709 0.0000079 0.08% -0.97% -1.15% -3.97% -4.90% 2025-03-07

Exchange Rates