Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
BNDJPY 113.0912 0.4401 0.39% -0.24% 1.29% -1.88% -5.08% 2025-07-02
BNDCNY 5.62406 0.00228 -0.04% 0.31% 0.84% 4.64% 4.44% 2025-07-02
BNDCHF 0.62232 0.00107 0.17% -1.03% -2.61% -6.37% -6.31% 2025-07-02
BNDCAD 1.07056 0.00152 -0.14% -0.20% 0.62% 1.65% 6.50% 2025-07-02
BNDMXN 14.7147 0.0096 -0.07% -0.53% -1.40% -3.65% 9.84% 2025-07-02
BNDINR 67.2981 0.0497 0.07% 0.19% 1.32% 7.36% 9.54% 2025-07-02
BNDBRL 4.28582 0.00278 -0.06% -0.48% -2.91% -5.39% 2.59% 2025-07-02
BNDRUB 61.8882 0.2083 0.34% 1.06% 0.37% -25.56% -4.28% 2025-07-02
BNDKRW 1066.928 1.092 0.10% 0.47% -0.42% -1.47% 4.55% 2025-07-02
BNDIDR 12756.2 22.6 0.18% 0.17% 0.61% 7.06% 5.70% 2025-07-02
BNDTRY 31.2518 0.0167 -0.05% 1.26% 2.51% 20.74% 30.43% 2025-07-02
BNDSAR 2.94379 0.00289 -0.10% 0.43% 0.87% 6.99% 6.62% 2025-07-02
BNDSEK 7.45441 0.01181 0.16% 0.25% 0.61% -8.02% -4.20% 2025-07-02
BNDNGN 1203.740 1.995 -0.17% -0.53% -2.29% 6.43% 8.71% 2025-07-02
BNDPLN 2.83301 0.00626 0.22% -0.96% -2.03% -6.37% -4.00% 2025-07-02
BNDARS 958.4699 0.9242 -0.10% 4.49% 4.34% 26.92% 42.45% 2025-07-02
BNDNOK 7.92985 0.02140 0.27% 0.26% 0.63% -4.91% 1.94% 2025-07-02
BNDTWD 22.7938 0.2309 -1.00% -1.05% -2.35% -5.14% -4.96% 2025-07-02
BNDIRR 33079.3 45.5 0.14% 0.79% 1.22% 7.52% 7.02% 2025-07-01
BNDAED 2.88335 0.00264 -0.09% 0.48% 0.90% 7.17% 6.67% 2025-07-02
BNDCOP 3166.54 0.02 0.00% -0.56% -1.48% -1.87% 4.44% 2025-07-02
BNDCRC 396.585 0.374 -0.09% 0.36% 0.14% 6.86% 2.69% 2025-07-02
BNDCUC 18.8575 0.0178 -0.09% 0.91% 0.99% 7.27% 6.50% 2025-07-01
BNDCVE 73.6987 0.0993 -0.13% -1.11% -2.05% -5.68% -2.79% 2025-07-02
BNDCZK 16.4377 0.0148 0.09% -1.35% -2.80% -7.75% -4.55% 2025-07-02
BNDDAI 0.78 0.00 -0.14% 0.29% 1.18% 7.13% 6.40% 2025-07-02
BNDDJF 139.791 0.132 -0.09% 0.46% 0.89% 7.46% 6.68% 2025-07-02
BNDDKK 4.97334 0.00749 0.15% -0.92% -1.97% -5.69% -2.62% 2025-07-02
BNDDOP 46.6881 0.0550 0.12% 0.97% 1.62% 4.68% 7.38% 2025-07-02
BNDDOT 0.24 0.00 -1.32% 1.38% 26.20% 113.22% 94.00% 2025-07-02
BNDDZD 101.553 0.042 -0.04% 0.06% -0.84% 2.44% 2.63% 2025-07-02
BNDEGP 38.7668 0.0601 -0.15% -0.87% 0.30% 4.20% 9.49% 2025-07-02
BNDERN 11.7749 0.0111 -0.09% 0.46% 0.89% 7.17% 6.66% 2025-07-02
BNDETB 108.1948 0.1976 -0.18% 0.83% 1.85% 15.76% 156.39% 2025-07-02
BNDETH 0.000320501 0.000006071 -1.86% -0.89% 7.20% 45.73% 43.12% 2025-07-02
BNDEUR 0.66739 0.00181 0.27% -0.33% -2.13% -5.62% -2.33% 2025-07-02
BNDFJD 1.75626 0.00188 0.11% -0.17% 0.42% 2.90% 5.33% 2025-07-02
BNDGBP 0.57443 0.00283 0.50% 0.52% 0.13% -1.82% -0.70% 2025-07-02
BNDGEL 2.13361 0.00280 -0.13% 0.28% 0.41% 3.47% 4.00% 2025-07-02
BNDGHS 8.12717 0.00515 -0.06% 0.52% 1.94% -24.52% -27.97% 2025-07-02
BNDGMD 57.0885 0.0538 -0.09% 0.46% 0.86% 8.02% 12.75% 2025-07-02
BNDGNF 6804.69 6.42 -0.09% 0.54% 0.93% 8.00% 7.39% 2025-07-02
BNDGTQ 6.03580 0.00569 -0.09% 0.45% 1.01% 6.94% 5.56% 2025-07-02
BNDGYD 164.220 0.155 -0.09% 0.82% 1.13% 7.17% 6.51% 2025-07-02
BNDHKD 6.15868 0.00781 -0.13% 0.30% 1.23% 8.26% 6.95% 2025-07-02
BNDHNL 20.5161 0.0193 -0.09% 0.51% 1.21% 10.64% 12.57% 2025-07-02
BNDHTG 102.9830 0.1442 -0.14% 0.42% 1.11% 7.99% 5.57% 2025-07-02
BNDHUF 265.998 0.312 0.12% -1.42% -3.00% -8.57% -1.56% 2025-07-02
BNDAFN 55.1313 0.0515 0.09% -0.20% 1.87% 6.99% 5.12% 2025-07-02
BNDALG 4.46 0.14 -3.05% 0.76% 13.76% 106.86% -14.06% 2025-07-02
BNDALL 65.2014 0.0171 0.03% -1.10% -2.49% -6.11% -5.30% 2025-07-02
BNDAMD 301.955 0.803 -0.27% 0.21% 1.08% 4.21% 5.70% 2025-07-02
BNDAOA 724.137 1.230 -0.17% 0.61% 1.04% 7.15% 12.87% 2025-07-02
BNDBSD 0.78523 0.00050 -0.06% 0.49% 0.93% 7.20% 6.70% 2025-07-02
BNDBTC 0.0000072969 0.0000001354 -1.82% 0.21% -0.79% -7.05% -40.45% 2025-07-02
BNDBWP 10.42515 0.00276 -0.03% -0.34% -0.45% 1.90% 3.83% 2025-07-02
BNDBYR 2.56982 0.00156 -0.06% 0.50% 0.93% 7.42% 6.70% 2025-07-02
BNDATM 0.195 0.004 -2.21% -0.13% 11.33% 64.69% 68.99% 2025-07-02
BNDAUD 1.19689 0.00266 0.22% -0.23% -0.26% 1.14% 8.95% 2025-07-02
BNDAVX 0.045 0.001 -2.71% 0.38% 21.62% 116.72% 60.45% 2025-07-02
BNDAZN 1.33448 0.00126 -0.09% 0.46% 0.89% 7.48% 6.66% 2025-07-02
BNDBCH 0.002 0.000 -0.43% -3.67% -19.23% -7.49% -21.02% 2025-07-02
BNDBDT 96.0044 0.4245 -0.44% 0.82% 0.98% 10.14% 10.74% 2025-07-02
BNDBGN 1.30387 0.00037 -0.03% -0.96% -1.99% -5.79% -2.64% 2025-07-02
BNDBHD 0.29594 0.00030 -0.10% 0.44% 0.91% 7.14% 6.69% 2025-07-02
BNDBIF 2338.45 2.05 -0.09% 0.49% 0.97% 7.95% 10.43% 2025-07-02
BNDBNB 0.001 0.000 -1.75% -1.53% 1.85% 13.80% -9.79% 2025-07-02
BNDBOB 5.42609 0.01509 -0.28% 0.13% 0.71% 6.82% 6.70% 2025-07-02
BNDISK 95.0663 0.1736 0.18% -0.40% -3.17% -6.62% -6.88% 2025-07-02
BNDJMD 126.118 0.511 0.41% 0.87% 1.62% 11.29% 9.79% 2025-07-02
BNDJOD 0.55656 0.00068 -0.12% 0.46% 1.04% 7.11% 6.71% 2025-07-02
BNDKES 101.4208 0.1349 -0.13% 0.46% 0.89% 7.46% 7.24% 2025-07-02
BNDKGS 68.6475 0.0647 -0.09% 0.67% 0.89% 7.73% 8.30% 2025-07-02
BNDKHR 3150.45 3.47 -0.11% 0.57% 0.98% 7.07% 4.13% 2025-07-02
BNDKMF 329.221 0.311 -0.09% -0.99% -2.06% -5.17% -2.46% 2025-07-01
BNDILS 2.64746 0.00104 -0.04% -0.39% -3.39% -0.64% -4.37% 2025-07-02
BNDIQD 1028.64 0.66 -0.06% 0.85% 1.29% 7.28% 6.44% 2025-07-02
BNDCDF 2287.26 2.16 -0.09% 1.03% 1.22% 9.31% 9.09% 2025-07-01
BNDCLP 728.770 0.884 -0.12% -0.41% -0.26% 0.05% 4.52% 2025-07-02
BNDKYD 0.65314 0.00062 -0.09% 0.91% 0.99% 7.27% 6.66% 2025-07-01
BNDKZT 406.920 0.490 -0.12% 0.49% 2.24% 5.90% 16.74% 2025-07-02
BNDLAK 16929.10 4.98 -0.03% 0.45% 0.74% 6.49% 4.19% 2025-07-02
BNDLBP 70357.70 43.80 -0.06% 0.50% 0.93% 7.32% 6.76% 2025-07-02
BNDLKR 235.438 0.367 -0.16% 0.35% 1.10% 9.63% 4.64% 2025-07-02
BNDLNK 0.060 0.001 -1.54% 0.80% 9.23% 63.12% 10.62% 2025-07-02
BNDLRD 157.539 0.245 0.16% 1.16% 1.50% 16.57% 9.85% 2025-07-01
BNDLSL 13.8826 0.0565 0.41% 0.04% -0.03% 0.64% 2.10% 2025-07-02
BNDLTC 0.00930786 0.00012808 -1.36% 0.75% 7.52% 30.51% -9.40% 2025-07-02
BNDLUN 13076.0 2,638.6 -16.79% 0.41% 0.76% 96.36% 42.14% 2025-07-02
BNDLYD 4.23471 0.00347 0.08% 0.02% -0.16% 17.90% 18.32% 2025-07-02
BNDMAD 7.05785 0.00906 0.13% -0.72% -1.25% -4.76% -3.80% 2025-07-02
BNDMDL 13.1918 0.1094 0.84% -0.28% -1.54% -1.49% 0.17% 2025-07-02
BNDMGA 3423.67 3.69 -0.11% -1.23% -2.80% -0.39% 3.76% 2025-07-02
BNDMKD 40.9837 0.2904 -0.70% -1.05% -2.02% -5.06% -2.72% 2025-07-01
BNDMMK 1645.09 1.55 -0.09% 0.91% 0.99% 7.27% 6.50% 2025-07-01
BNDMNT 2813.41 2.65 -0.09% 0.49% 1.09% 12.31% 12.42% 2025-07-02
BNDMOP 6.35175 0.00560 -0.09% 0.39% 0.99% 8.34% 7.24% 2025-07-02
BNDMTC 4.30 0.16 -3.64% -2.38% 18.99% 164.17% 209.06% 2025-07-02
BNDMUR 35.1440 0.0960 -0.27% -0.89% -1.20% 2.52% 1.97% 2025-07-02
BNDMVR 12.1360 0.0114 -0.09% 0.46% 0.89% 7.45% 6.94% 2025-07-02
BNDMWK 1361.182 1.016 -0.07% 0.48% 0.91% 7.19% 6.68% 2025-07-02
BNDTZS 2064.53 7.88 0.38% -1.13% -1.12% 16.23% 4.32% 2025-07-02
BNDUAH 32.8582 0.1033 -0.31% 0.72% 1.16% 6.68% 9.50% 2025-07-02
BNDUGX 2822.73 2.23 -0.08% 0.46% -0.30% 4.93% 3.68% 2025-07-02
BNDUNI 0.11 0.01 -6.91% -1.41% -5.25% 99.61% 27.94% 2025-07-02
BNDURY 31.3721 0.2846 0.92% -0.66% -3.29% -1.90% 6.57% 2025-07-02
BNDUSC 0.78 0.00 -0.15% 0.29% 1.16% 7.11% 6.39% 2025-07-02
BNDUSD 0.78456 0.00117 -0.15% 0.29% 1.17% 7.11% 6.40% 2025-07-02
BNDUST 0.78 0.00 -0.15% 0.33% 1.21% 6.89% 6.29% 2025-07-02
BNDUZS 9968.66 8.64 0.09% 2.42% -0.17% 5.50% 7.63% 2025-07-02
BNDVND 20539.7 8.5 0.04% 0.45% 1.42% 10.05% 9.66% 2025-07-02
BNDXAF 436.073 8.972 -2.02% -3.46% -4.10% -7.02% -3.19% 2025-07-02
BNDXLM 3.40 0.08 -2.27% 5.14% 19.72% 54.02% -58.35% 2025-07-02
BNDXMR 0.002 0.000 -1.29% -0.82% 10.77% -34.56% -44.23% 2025-07-02
BNDXOF 436.073 1.186 -0.27% -1.44% -2.48% -5.01% -3.19% 2025-07-02
BNDXPF 79.2841 0.2398 -0.30% -1.42% -2.42% -5.81% -3.19% 2025-07-02
BNDXRP 0.36038 0.00143 -0.40% 0.73% 4.35% 2.05% -77.17% 2025-07-02
BNDYER 190.184 0.105 -0.06% 0.44% 0.42% 4.24% 3.48% 2025-07-02
BNDZAR 13.8817 0.0606 0.44% 0.08% -0.26% 0.53% 1.38% 2025-07-02
BNDZIG 21.16 0.02 -0.08% 0.46% 1.01% 11.96% 106.87% 2025-07-02
BNDZMW 18.75 0.10 -0.55% 2.50% -9.95% -8.62% 5.70% 2025-07-02
BNDADA 1.40 0.05 -3.37% 1.53% 23.53% 61.03% -22.88% 2025-07-02
BNDNPR 107.3923 0.1272 -0.12% -0.09% 1.03% 7.03% 9.28% 2025-07-02
BNDNZD 1.29472 0.00646 0.50% 0.19% 0.25% -1.14% 7.24% 2025-07-02
BNDOMR 0.30222 0.00010 -0.03% 0.52% 0.96% 7.17% 6.67% 2025-07-02
BNDPAB 0.78507 0.00066 -0.08% 0.47% 0.91% 7.18% 6.68% 2025-07-02
BNDPEN 2.78169 0.01669 -0.60% -0.53% -1.41% 1.16% -1.56% 2025-07-02
BNDPGK 3.23824 0.00455 -0.14% 0.60% 1.35% 8.83% 14.27% 2025-07-02
BNDPHP 44.2507 0.0024 -0.01% -0.91% 2.16% 4.00% 2.20% 2025-07-02
BNDPKR 222.808 0.143 -0.06% 0.53% 1.64% 9.27% 8.76% 2025-07-02
BNDPYG 6263.65 3.73 -0.06% 0.41% 0.75% 9.46% 12.99% 2025-07-02
BNDQAR 2.85509 0.00874 -0.31% 0.25% 0.69% 6.95% 6.45% 2025-07-02
BNDRON 3.37813 0.00349 0.10% -0.59% -1.82% -4.02% -0.88% 2025-07-02
BNDRSD 78.0917 0.1338 0.17% -1.04% -1.99% -5.66% -2.56% 2025-07-02
BNDMYR 3.31698 0.01887 0.57% 0.03% 0.16% 1.27% -4.49% 2025-07-02
BNDMZN 50.1531 0.0630 -0.13% 0.43% 0.86% 7.14% 7.74% 2025-07-02
BNDNAD 13.8875 0.0597 0.43% 0.08% 0.01% 0.68% 2.13% 2025-07-02
BNDNIO 28.8986 0.0163 -0.06% 0.50% 0.93% 7.79% 6.68% 2025-07-02
BNDRWF 1128.016 0.702 -0.06% 0.53% 2.47% 12.46% 16.39% 2025-07-02
BNDSCR 11.33959 0.06435 0.57% -2.61% -1.56% 8.63% 14.06% 2025-07-02
BNDSDG 471.387 0.461 -0.10% 0.48% 0.92% 7.47% 6.97% 2025-07-02
BNDTTD 5.31439 0.01373 -0.26% -0.01% 0.67% 7.23% 6.65% 2025-07-02
BNDSGD 0.99984 0.00006 -0.01% 0.10% -0.07% -0.05% 0.20% 2025-07-02
BNDSLL 17651.10 233.75 -1.31% 0.93% 1.15% 5.34% 6.25% 2025-06-30
BNDSOL 0.005 0.000 -1.14% -2.92% 5.95% 36.41% 0.84% 2025-07-02
BNDSOS 448.732 0.313 -0.07% 0.84% 1.29% 7.85% 7.09% 2025-07-02
BNDSRD 29.5408 0.3037 -1.02% -0.94% 3.74% 13.78% 31.09% 2025-06-30
BNDSSP 3563.665 5.908 -0.17% 0.79% 2.14% 25.29% 211.79% 2025-07-01
BNDSTD 16.4984 0.0271 0.16% -0.96% -1.96% -5.78% -1.93% 2025-07-02
BNDSVC 6.87071 0.00797 -0.12% 0.44% 0.87% 7.20% 6.69% 2025-07-02
BNDSYP 10218.43 9.64 -0.09% 0.91% 1.36% 7.27% 6.53% 2025-07-01
BNDSZL 13.7997 0.0242 -0.18% -0.50% -0.88% 0.11% 1.50% 2025-07-02
BNDTHB 25.4839 0.0130 -0.05% -0.14% 0.75% 1.34% -5.93% 2025-07-02
BNDTJS 7.75422 0.00488 -0.06% 0.70% 0.82% -2.43% -1.07% 2025-07-02
BNDTMT 2.75532 0.00565 0.21% 0.76% 1.20% 7.64% 7.13% 2025-07-02
BNDTND 2.28534 0.02150 0.95% 0.42% -0.28% -2.15% -1.23% 2025-07-02