Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
BNDJPY 112.3285 0.1309 -0.12% 1.16% -1.17% -2.54% -3.24% 2025-06-10
BNDCNY 5.58616 0.00010 0.00% -0.42% 1.34% 3.94% 3.99% 2025-06-10
BNDCHF 0.63848 0.00082 -0.13% 0.40% -1.44% -3.94% -3.67% 2025-06-10
BNDCAD 1.06534 0.00023 -0.02% -0.15% -0.42% 1.16% 4.73% 2025-06-10
BNDMXN 14.8231 0.0114 0.08% -0.87% -1.41% -2.94% 8.05% 2025-06-10
BNDINR 66.5997 0.0709 0.11% 0.50% 1.66% 6.25% 7.27% 2025-06-09
BNDBRL 4.34159 0.02953 0.68% -2.07% -2.16% -4.16% 9.30% 2025-06-09
BNDRUB 61.4810 0.3332 0.55% 2.43% -1.27% -26.05% -7.43% 2025-06-09
BNDKRW 1053.111 1.701 -0.16% -1.68% -2.50% -2.74% 2.66% 2025-06-09
BNDIDR 12670.7 17.7 0.14% -0.05% -0.62% 6.34% 4.72% 2025-06-09
BNDTRY 30.5454 0.1351 0.44% 0.60% 2.38% 18.02% 26.93% 2025-06-09
BNDSAR 2.92027 0.01158 0.40% 0.50% 0.80% 6.13% 4.75% 2025-06-09
BNDSEK 7.47564 0.00109 -0.01% 0.66% 0.13% -7.75% -4.54% 2025-06-09
BNDNGN 1214.689 5.631 0.47% -1.25% -2.17% 7.40% 11.08% 2025-06-09
BNDPLN 2.91145 0.00624 -0.21% 0.38% -0.24% -3.77% -1.88% 2025-06-09
BNDARS 922.6776 3.7771 0.41% 0.18% 4.32% 22.18% 38.04% 2025-06-09
BNDNOK 7.83155 0.00461 0.06% -0.09% -2.15% -6.09% -0.48% 2025-06-10
BNDTWD 23.2960 0.0832 0.36% 0.55% -0.80% -3.05% -3.30% 2025-06-09
BNDIRR 32598.0 25.3 0.08% -0.09% -0.05% 5.96% 4.15% 2025-06-08
BNDAED 2.85977 0.01138 0.40% 0.53% 0.80% 6.29% 4.75% 2025-06-09
BNDCOP 3207.67 9.87 0.31% -0.32% -3.37% -0.60% 9.57% 2025-06-09
BNDCRC 396.932 1.294 0.33% 0.97% 1.12% 6.95% 1.04% 2025-06-09
BNDCUC 18.6119 0.0550 -0.29% -0.17% -0.13% 5.87% 4.31% 2025-06-06
BNDCVE 75.4691 0.1229 0.16% -0.10% -0.07% -3.42% -0.73% 2025-06-09
BNDCZK 16.8830 0.0364 0.22% -0.98% -0.82% -5.25% -0.42% 2025-06-09
BNDDAI 0.78 0.00 -0.13% -0.12% 0.79% 6.08% 5.06% 2025-06-10
BNDDJF 138.659 0.452 0.33% 0.54% 0.81% 6.59% 4.96% 2025-06-09
BNDDKK 5.08017 0.00351 0.07% -0.21% -0.37% -3.66% -1.03% 2025-06-09
BNDDOP 46.0173 0.2360 0.52% 0.63% 1.34% 3.17% 4.28% 2025-06-09
BNDDOT 0.19 0.00 1.07% 0.82% 25.09% 70.96% 66.83% 2025-06-10
BNDDZD 102.351 0.401 0.39% -0.02% -0.05% 3.25% 2.40% 2025-06-09
BNDEGP 38.5254 0.0454 0.12% -0.03% -1.50% 3.55% 9.16% 2025-06-08
BNDERN 11.6795 0.0471 0.40% 0.54% 0.81% 6.30% 4.75% 2025-06-09
BNDETB 106.5012 0.3472 0.33% 0.88% 2.30% 13.95% 149.62% 2025-06-09
BNDETH 0.000291959 0.000001913 0.66% -2.17% -4.85% 32.75% 44.79% 2025-06-10
BNDEUR 0.68108 0.00006 0.01% 0.16% -1.38% -3.68% -0.84% 2025-06-10
BNDFJD 1.74663 0.00057 0.03% -0.28% -0.14% 2.34% 4.44% 2025-06-09
BNDGBP 0.57408 0.00004 -0.01% -0.06% -1.20% -1.88% -1.18% 2025-06-10
BNDGEL 2.12489 0.00615 0.29% 0.46% 0.30% 3.05% 1.64% 2025-06-09
BNDGHS 7.99424 0.08420 1.06% 0.73% -22.18% -25.76% -27.70% 2025-06-09
BNDGMD 56.6456 0.1846 0.33% 0.54% 0.88% 7.18% 12.44% 2025-06-09
BNDGNF 6748.81 22.00 0.33% 0.57% 0.89% 7.11% 5.64% 2025-06-09
BNDGTQ 5.98380 0.01950 0.33% 0.60% 0.70% 6.02% 3.62% 2025-06-09
BNDGYD 162.389 0.480 -0.29% 0.51% -0.27% 5.97% 4.36% 2025-06-06
BNDHKD 6.09769 0.00620 -0.10% -0.09% 2.23% 7.18% 5.59% 2025-06-10
BNDHNL 20.3128 0.0662 0.33% 0.66% 1.23% 9.54% 10.62% 2025-06-09
BNDHTG 102.2767 0.3331 0.33% 0.88% 1.20% 7.25% 3.74% 2025-06-09
BNDHUF 274.091 0.370 -0.14% -0.54% -0.82% -5.79% 1.75% 2025-06-09
BNDAFN 54.4740 0.2948 0.54% 1.26% 0.31% 5.71% 3.86% 2025-06-09
BNDALG 3.92 0.01 0.29% 0.15% 22.38% 81.82% -11.80% 2025-06-10
BNDALL 66.6706 0.1370 0.21% -0.95% -0.29% -3.99% -2.73% 2025-06-09
BNDAMD 298.723 0.971 0.33% 0.46% -0.65% 3.10% 3.66% 2025-06-09
BNDAOA 717.300 2.893 0.40% 0.82% 0.82% 6.14% 12.16% 2025-06-09
BNDBSD 0.77996 0.00253 0.33% 0.71% 0.98% 6.48% 4.94% 2025-06-09
BNDBTC 0.0000071113 0.0000000591 0.84% -3.21% -3.92% -9.41% -33.14% 2025-06-10
BNDBWP 10.40987 0.00731 0.07% -0.14% -0.60% 1.75% 2.09% 2025-06-09
BNDBYR 2.55244 0.00830 0.33% 0.71% 0.99% 6.69% 4.96% 2025-06-09
BNDATM 0.177 0.002 1.15% 1.75% 22.08% 49.27% 88.19% 2025-06-10
BNDAUD 1.19428 0.00066 0.06% -0.29% -0.59% 0.92% 6.74% 2025-06-10
BNDAVX 0.036 0.001 1.74% -1.99% 15.83% 74.80% 57.45% 2025-06-10
BNDAZN 1.32368 0.00431 0.33% 0.54% 0.81% 6.61% 4.75% 2025-06-09
BNDBCH 0.002 0.000 0.78% -4.09% -2.36% 9.21% 16.75% 2025-06-10
BNDBDT 94.7654 0.2801 -0.29% -0.17% 0.44% 8.72% 8.69% 2025-06-06
BNDBGN 1.33209 0.00080 0.06% -0.15% -0.31% -3.75% -1.02% 2025-06-09
BNDBHD 0.29355 0.00121 0.41% 0.54% 0.81% 6.27% 4.79% 2025-06-09
BNDBIF 2317.99 7.56 0.33% 0.55% 0.88% 7.01% 8.37% 2025-06-09
BNDBNB 0.001 0.000 0.39% 0.61% -0.75% 12.00% -0.74% 2025-06-10
BNDBOB 5.39204 0.02174 0.40% 0.39% 0.66% 6.15% 4.99% 2025-06-09
BNDISK 98.0573 0.0581 0.06% -0.49% -2.05% -3.69% -4.81% 2025-06-09
BNDJMD 124.564 0.406 0.33% 0.74% 1.61% 9.92% 7.81% 2025-06-09
BNDJOD 0.55174 0.00191 0.35% 0.16% 0.90% 6.18% 4.72% 2025-06-09
BNDKES 100.5762 0.3435 0.34% 0.17% 0.29% 6.56% 3.82% 2025-06-09
BNDKGS 68.0916 0.2535 0.37% 0.51% 0.81% 6.85% 4.93% 2025-06-09
BNDKHR 3126.61 10.58 0.34% 0.78% 1.10% 6.26% 2.49% 2025-06-09
BNDKMF 335.981 0.316 0.09% -0.09% 0.20% -3.23% -0.10% 2025-06-09
BNDILS 2.71401 0.00146 -0.05% -0.25% -1.97% 1.86% -2.81% 2025-06-09
BNDIQD 1021.75 5.06 0.50% 0.71% 0.98% 6.56% 4.93% 2025-06-09
BNDCDF 2253.20 5.88 -0.26% -0.14% 0.02% 7.69% 7.23% 2025-06-06
BNDCLP 727.657 2.950 0.41% -0.41% -0.47% -0.10% 6.42% 2025-06-09
BNDKYD 0.64463 0.00191 -0.29% -0.17% -0.13% 5.87% 4.47% 2025-06-06
BNDKZT 395.916 0.375 0.09% 0.23% -0.91% 3.03% 19.02% 2025-06-09
BNDLAK 16838.60 54.89 0.33% 0.67% 0.88% 5.92% 5.03% 2025-06-09
BNDLBP 69883.38 227.79 0.33% 0.71% 0.98% 6.60% 4.99% 2025-06-09
BNDLKR 232.909 0.904 0.39% 0.47% 0.72% 8.45% 3.53% 2025-06-09
BNDLNK 0.054 0.000 -0.13% -2.10% 19.96% 47.14% 16.32% 2025-06-10
BNDLRD 154.711 0.457 -0.29% -0.42% -0.38% 14.48% 7.30% 2025-06-06
BNDLSL 13.7856 0.0039 -0.03% -1.06% -2.26% -0.06% -1.92% 2025-06-09
BNDLTC 0.00866154 0.00009656 1.13% -0.33% 12.43% 21.45% -6.68% 2025-06-10
BNDLUN 12971.2 1,847.8 16.61% 1.04% 19.45% 94.79% 109.94% 2025-05-25
BNDLYD 4.25438 0.01581 0.37% 0.28% 0.84% 18.45% 18.39% 2025-06-09
BNDMAD 7.13844 0.02848 0.40% -0.15% 0.00% -3.67% -3.12% 2025-06-09
BNDMDL 13.4392 0.0563 0.42% 0.36% 2.35% 0.36% 2.42% 2025-06-09
BNDMGA 3489.82 50.92 1.48% -0.92% 0.93% 1.53% 5.98% 2025-06-09
BNDMKD 41.9139 0.1496 0.36% -0.92% -0.64% -2.90% -0.35% 2025-06-09
BNDMMK 1623.65 4.80 -0.29% -0.17% -0.13% 5.87% 4.31% 2025-06-06
BNDMNT 2785.95 12.79 0.46% 0.57% 0.89% 11.21% 10.32% 2025-06-09
BNDMOP 6.29759 0.02695 0.43% 0.63% 1.94% 7.41% 5.34% 2025-06-09
BNDMTC 3.61 0.05 1.51% 1.61% 19.27% 121.78% 216.56% 2025-06-10
BNDMUR 35.6225 0.2522 0.71% 0.52% 1.50% 3.91% 4.66% 2025-06-09
BNDMVR 12.0377 0.0392 0.33% 0.54% 0.81% 6.57% 5.16% 2025-06-09
BNDMWK 1349.895 5.444 0.40% 0.54% 0.81% 6.30% 4.75% 2025-06-09
BNDTZS 2047.81 18.15 -0.88% -1.89% -1.48% 15.29% 5.35% 2025-06-09
BNDUAH 32.2996 0.1554 0.48% 0.37% 0.65% 4.86% 8.08% 2025-06-09
BNDUGX 2823.39 16.02 0.57% 0.34% -0.10% 4.95% 0.23% 2025-06-09
BNDUNI 0.11 0.00 -3.42% -9.13% -1.47% 97.84% 53.39% 2025-06-10
BNDURY 32.4127 0.1057 0.33% 0.74% 0.47% 1.35% 11.58% 2025-06-09
BNDUSC 0.78 0.00 -0.11% -0.14% 0.82% 6.07% 5.10% 2025-06-10
BNDUSD 0.77694 0.00085 -0.11% -0.14% 0.82% 6.07% 5.10% 2025-06-10
BNDUST 0.78 0.00 -0.11% -0.12% 0.82% 5.84% 5.02% 2025-06-10
BNDUZS 9965.51 32.48 0.33% 0.60% -0.06% 5.47% 5.92% 2025-06-09
BNDVND 20275.6 55.2 0.27% 0.61% 1.11% 8.64% 7.39% 2025-06-09
BNDXAF 447.889 1.460 0.33% -1.46% -1.51% -4.50% 0.03% 2025-06-09
BNDXLM 2.85 0.02 0.63% -0.53% 13.07% 28.78% -61.56% 2025-06-10
BNDXMR 0.002 0.000 -0.14% 7.23% 2.63% -38.72% -43.81% 2025-06-10
BNDXOF 447.889 1.460 0.33% -0.08% 0.46% -2.44% 0.04% 2025-06-09
BNDXPF 81.4311 0.2655 0.33% -0.15% -0.27% -3.25% 0.04% 2025-06-09
BNDXRP 0.34096 0.00576 1.72% -3.71% 4.70% -3.45% -77.10% 2025-06-10
BNDYER 189.481 0.853 0.45% 0.50% 0.32% 3.86% 1.97% 2025-06-09
BNDZAR 13.7818 0.0055 -0.04% -1.10% -2.21% -0.19% -1.84% 2025-06-09
BNDZIG 20.99 0.09 0.45% 0.70% 1.27% 11.05% 109.96% 2025-06-09
BNDZMW 19.33 0.19 -0.96% -6.28% -6.38% -5.79% -1.42% 2025-06-09
BNDADA 1.12 0.01 1.33% -0.90% 16.76% 28.58% -33.31% 2025-06-10
BNDNPR 106.8504 0.3483 0.33% 0.76% 1.92% 6.49% 7.70% 2025-06-09
BNDNZD 1.28594 0.00145 0.11% -0.26% -1.64% -1.81% 6.60% 2025-06-10
BNDOMR 0.29977 0.00139 0.46% 0.60% 0.81% 6.30% 4.76% 2025-06-09
BNDPAB 0.77770 0.00256 0.33% 0.42% 0.69% 6.17% 4.63% 2025-06-09
BNDPEN 2.82769 0.00922 0.33% 0.89% 0.43% 2.84% 1.46% 2025-06-09
BNDPGK 3.20579 0.01048 0.33% 0.82% 1.48% 7.74% 12.34% 2025-06-09
BNDPHP 43.4416 0.1178 0.27% 0.52% 1.49% 2.10% -0.56% 2025-06-09
BNDPKR 219.984 1.190 0.54% 0.73% 1.29% 7.88% 6.43% 2025-06-09
BNDPYG 6226.48 20.30 0.33% 0.61% 0.92% 8.81% 11.24% 2025-06-09
BNDQAR 2.84443 0.01641 0.58% 0.78% 1.03% 6.55% 5.06% 2025-06-09
BNDRON 3.43526 0.00214 0.06% -0.54% -1.80% -2.40% 0.32% 2025-06-09
BNDRSD 79.7999 0.0500 0.06% -0.23% -0.37% -3.59% -0.95% 2025-06-09
BNDMYR 3.29791 0.01950 0.59% 0.04% 0.73% 0.69% -5.42% 2025-06-09
BNDMZN 49.7469 0.1851 0.37% 0.51% 0.78% 6.27% 5.80% 2025-06-09
BNDNAD 13.7923 0.0074 0.05% -1.05% -2.19% -0.01% -1.88% 2025-06-09
BNDNIO 28.7051 0.0936 0.33% 0.72% 0.99% 7.07% 4.93% 2025-06-09
BNDRWF 1103.955 3.598 0.33% 0.79% 1.21% 10.07% 12.51% 2025-06-09
BNDSCR 11.42731 0.02030 0.18% -0.34% 0.75% 9.47% 12.39% 2025-06-09
BNDSDG 467.570 1.547 0.33% 0.54% 0.83% 6.60% 5.05% 2025-06-09
BNDTTD 5.27805 0.01719 0.33% 0.36% 0.60% 6.50% 4.90% 2025-06-09
BNDSGD 0.99984 0.00079 -0.08% -0.02% -0.08% -0.05% -0.02% 2025-06-10
BNDSLL 17507.91 71.19 -0.41% 0.33% -0.32% 4.48% 4.20% 2025-06-06
BNDSOL 0.005 0.000 2.09% -0.62% 10.68% 27.14% 5.92% 2025-06-10
BNDSOS 445.737 2.198 0.50% 0.71% 0.98% 7.13% 5.57% 2025-06-09
BNDSRD 28.4860 0.1746 0.62% 0.19% 0.78% 9.72% 20.47% 2025-06-06
BNDSSP 3502.115 2.716 0.08% 0.22% 0.60% 23.13% 204.05% 2025-06-08
BNDSTD 16.8543 0.0152 0.09% -0.22% -0.34% -3.75% -1.41% 2025-06-09
BNDSVC 6.82465 0.02228 0.33% 0.66% 0.93% 6.48% 4.94% 2025-06-09
BNDSYP 10093.13 7.83 0.08% -0.09% -0.05% 5.95% 4.42% 2025-06-08
BNDSZL 13.8438 0.0451 0.33% -0.64% -1.73% 0.43% -1.49% 2025-06-09
BNDTHB 25.4209 0.0157 0.06% -0.11% -0.02% 1.09% -7.14% 2025-06-09
BNDTJS 7.71074 0.02512 0.33% 0.01% -3.78% -2.98% -3.35% 2025-06-09
BNDTMT 2.72522 0.00927 0.34% 0.55% 0.82% 6.46% 4.45% 2025-06-09
BNDTND 2.31317 0.00751 0.33% 0.56% 0.45% -0.96% 0.33% 2025-06-09