Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
BNDJPY 115.0343 0.3647 0.32% 0.14% -0.27% -0.19% 2.82% 2025-08-18
BNDCNY 5.59995 0.00127 -0.02% 0.14% 0.06% 4.19% 3.15% 2025-08-18
BNDCHF 0.62913 0.00093 0.15% 0.09% 0.78% -5.35% -4.17% 2025-08-18
BNDCAD 1.07518 0.00169 -0.16% 0.49% 0.77% 2.09% 3.70% 2025-08-18
BNDMXN 14.6751 0.0725 0.50% 1.59% 0.58% -3.91% 3.87% 2025-08-18
BNDINR 68.2581 0.0161 -0.02% 0.21% 2.04% 8.89% 7.50% 2025-08-15
BNDBRL 4.22309 0.00633 0.15% -0.09% -2.34% -6.78% 1.81% 2025-08-15
BNDRUB 62.5634 0.4721 0.76% 1.31% 3.01% -24.74% -7.00% 2025-08-15
BNDKRW 1082.448 1.048 0.10% 0.39% 0.36% -0.03% 4.94% 2025-08-15
BNDIDR 12597.3 2.3 0.02% -0.85% -0.48% 5.72% 5.59% 2025-08-15
BNDTRY 31.9001 0.1615 0.51% 0.90% 2.57% 23.25% 25.23% 2025-08-15
BNDSAR 2.92706 0.00550 0.19% 0.09% 0.33% 6.38% 3.14% 2025-08-15
BNDSEK 7.44908 0.01087 -0.15% 0.04% -1.45% -8.08% -6.55% 2025-08-15
BNDNGN 1195.990 2.328 0.20% 0.20% 0.55% 5.74% -0.72% 2025-08-15
BNDPLN 2.84380 0.00196 -0.07% 0.23% -0.42% -6.01% -3.76% 2025-08-15
BNDARS 1012.8749 1.8882 0.19% -1.98% 3.33% 34.12% 41.94% 2025-08-15
BNDNOK 7.93708 0.00229 -0.03% -0.75% -0.64% -4.82% -1.84% 2025-08-18
BNDTWD 23.3957 0.0198 -0.08% 0.70% 2.28% -2.63% -4.70% 2025-08-15
BNDIRR 32702.0 102.2 -0.31% 0.09% -0.18% 6.30% 2.39% 2025-08-14
BNDAED 2.86505 0.00543 0.19% 0.10% 0.27% 6.49% 3.13% 2025-08-15
BNDCOP 3158.59 2.26 0.07% 0.16% 0.68% -2.12% 4.16% 2025-08-15
BNDCRC 394.196 0.767 0.20% -0.18% 0.42% 6.22% -1.25% 2025-08-15
BNDCUC 18.6858 0.0584 -0.31% 0.09% -0.18% 6.29% 2.38% 2025-08-14
BNDCVE 74.0662 0.0313 0.04% 0.07% -0.25% -5.21% -3.02% 2025-08-15
BNDCZK 16.3366 0.0267 -0.16% 0.13% -1.15% -8.32% -6.05% 2025-08-15
BNDDAI 0.78 0.00 0.09% 0.28% 0.15% 6.53% 2.93% 2025-08-18
BNDDJF 138.919 0.270 0.20% 0.11% 0.28% 6.79% 2.79% 2025-08-15
BNDDKK 4.98152 0.00636 -0.13% 0.01% -0.40% -5.53% -3.14% 2025-08-15
BNDDOP 48.1317 0.1326 0.28% 1.14% 2.59% 7.91% 6.08% 2025-08-15
BNDDOT 0.20 0.01 3.27% 1.65% 5.93% 79.34% 12.39% 2025-08-18
BNDDZD 101.189 0.092 0.09% 0.05% -0.03% 2.08% -0.56% 2025-08-15
BNDEGP 37.7018 0.0967 0.26% -0.33% -1.91% 1.34% 2.00% 2025-08-15
BNDERN 11.7014 0.0228 0.20% 0.11% 0.28% 6.50% 3.14% 2025-08-15
BNDETB 109.5249 0.0807 -0.07% 1.29% 1.77% 17.18% 30.88% 2025-08-15
BNDETH 0.000181858 0.000007518 4.31% -6.29% -21.32% -17.31% -37.74% 2025-08-18
BNDEUR 0.66767 0.00167 0.25% -0.10% -0.32% -5.58% -2.87% 2025-08-18
BNDFJD 1.75981 0.00140 0.08% 0.26% 0.25% 3.11% 3.85% 2025-08-15
BNDGBP 0.57575 0.00042 0.07% -0.50% -0.94% -1.60% -1.69% 2025-08-18
BNDGEL 2.10352 0.00137 0.07% 0.16% -0.29% 2.02% 3.48% 2025-08-15
BNDGHS 8.30798 0.01303 -0.16% 1.06% 2.57% -22.84% -29.70% 2025-08-15
BNDGMD 56.8102 0.1106 0.20% 0.16% 0.35% 7.49% 6.65% 2025-08-15
BNDGNF 6763.40 13.16 0.20% 0.09% 0.22% 7.34% 3.67% 2025-08-15
BNDGTQ 5.98331 0.01165 0.20% 0.08% 0.24% 6.01% 2.16% 2025-08-15
BNDGYD 162.878 0.040 -0.02% -0.09% 0.52% 6.29% 3.28% 2025-08-14
BNDHKD 6.09514 0.00157 -0.03% -0.19% -0.37% 7.14% 3.18% 2025-08-18
BNDHNL 20.4207 0.0397 0.20% 0.08% 0.35% 10.12% 9.00% 2025-08-15
BNDHTG 102.1882 0.3118 0.31% 0.22% 0.05% 7.15% 2.46% 2025-08-15
BNDHUF 263.712 0.329 -0.12% -0.35% -1.71% -9.36% -3.25% 2025-08-15
BNDAFN 54.2122 1.0122 1.90% 1.86% 0.80% 5.20% 1.05% 2025-08-15
BNDALG 3.12 0.22 7.54% 6.54% 17.65% 44.67% -52.36% 2025-08-18
BNDALL 64.8323 0.1241 -0.19% -0.19% -1.20% -6.64% -5.49% 2025-08-15
BNDAMD 299.142 0.559 0.19% 0.10% 0.11% 3.24% 1.86% 2025-08-15
BNDAOA 716.576 1.339 0.19% 0.10% 0.27% 6.03% 6.51% 2025-08-15
BNDBSD 0.78027 0.00169 0.22% 0.13% 0.30% 6.52% 2.81% 2025-08-15
BNDBTC 0.0000067764 0.0000001394 2.10% 1.63% 3.24% -13.68% -47.30% 2025-08-18
BNDBWP 10.43058 0.58079 -5.27% -6.19% -6.09% 1.96% 2.60% 2025-08-15
BNDBYR 2.59267 0.00473 -0.18% 0.77% 1.84% 8.37% 4.38% 2025-08-15
BNDATM 0.176 0.007 4.28% 4.12% 7.07% 48.19% 5.64% 2025-08-18
BNDAUD 1.19768 0.00134 -0.11% 0.32% 0.23% 1.20% 5.38% 2025-08-18
BNDAVX 0.033 0.002 5.89% 0.75% -4.15% 59.77% -11.36% 2025-08-18
BNDAZN 1.32605 0.00248 0.19% 0.10% 0.27% 6.80% 3.13% 2025-08-15
BNDBCH 0.001 0.000 3.58% 4.37% -11.15% -17.90% -38.17% 2025-08-18
BNDBDT 94.5967 0.2955 -0.31% -0.09% 0.09% 8.52% 6.07% 2025-08-14
BNDBGN 1.30554 0.00184 -0.14% -0.17% -0.43% -5.67% -3.16% 2025-08-15
BNDBHD 0.29407 0.00054 0.18% 0.11% 0.27% 6.46% 3.10% 2025-08-15
BNDBIF 2326.15 4.35 0.19% 0.12% 0.36% 7.38% 6.29% 2025-08-15
BNDBNB 0.001 0.000 2.96% -4.29% -14.96% -10.66% -35.77% 2025-08-18
BNDBOB 5.39158 0.00394 -0.07% -0.01% -0.06% 6.14% 2.81% 2025-08-15
BNDISK 95.5808 0.1449 -0.15% 0.20% -0.11% -6.12% -9.07% 2025-08-15
BNDJMD 124.868 0.331 0.27% 0.08% 0.38% 10.19% 5.09% 2025-08-15
BNDJOD 0.55309 0.00108 0.20% 0.11% 0.28% 6.44% 3.18% 2025-08-15
BNDKES 100.7879 0.1962 0.20% -0.12% 0.28% 6.79% 3.30% 2025-08-15
BNDKGS 68.1635 0.1327 0.20% 0.03% 0.20% 6.97% 5.16% 2025-08-15
BNDKHR 3125.83 6.51 0.21% 0.13% 0.23% 6.23% 1.09% 2025-08-15
BNDKMF 329.589 0.190 0.06% -0.06% 0.39% -5.07% -2.51% 2025-08-15
BNDILS 2.63397 0.00338 0.13% -0.96% 0.87% -1.14% -5.52% 2025-08-15
BNDIQD 1019.93 3.19 -0.31% 0.09% -0.18% 6.37% 2.38% 2025-08-14
BNDCDF 2268.37 7.09 -0.31% 0.15% -0.06% 8.41% 4.75% 2025-08-14
BNDCLP 753.179 1.458 0.19% -0.26% 0.09% 3.40% 6.76% 2025-08-15
BNDKYD 0.64719 0.00202 -0.31% 0.09% -0.18% 6.29% 2.54% 2025-08-14
BNDKZT 423.570 4.184 1.00% 0.81% 3.55% 10.23% 16.96% 2025-08-15
BNDLAK 16849.99 6.13 0.04% -0.06% 0.46% 5.99% 0.69% 2025-08-15
BNDLBP 69845.21 123.94 0.18% 0.04% 0.21% 6.54% 3.12% 2025-08-15
BNDLKR 234.808 0.371 0.16% 0.10% 0.19% 9.34% 3.85% 2025-08-15
BNDLNK 0.032 0.001 4.20% -19.24% -32.32% -14.04% -57.75% 2025-08-18
BNDLRD 156.104 0.488 -0.31% 0.09% -0.18% 15.51% 5.27% 2025-08-14
BNDLSL 13.6933 0.0004 0.00% -0.84% -1.79% -0.73% 0.61% 2025-08-15
BNDLTC 0.00669127 0.00023648 3.66% 6.50% -16.25% -6.18% -41.35% 2025-08-18
BNDLUN 13044.3 10.2 -0.08% 0.66% -16.91% 95.89% 40.07% 2025-07-24
BNDLYD 4.23200 0.02093 0.50% 0.16% 0.38% 17.82% 16.71% 2025-08-15
BNDMAD 7.03183 0.01883 0.27% -0.11% 0.33% -5.11% -5.15% 2025-08-15
BNDMDL 13.0236 0.1538 1.20% -0.04% -0.52% -2.74% -1.88% 2025-08-15
BNDMGA 3463.61 3.92 0.11% 0.99% -0.27% 0.77% -0.17% 2025-08-15
BNDMKD 41.0835 0.0563 -0.14% -0.40% 0.09% -4.82% -3.14% 2025-08-15
BNDMMK 1630.10 5.09 -0.31% 0.09% -0.18% 6.29% 2.38% 2025-08-14
BNDMNT 2805.21 5.46 0.20% 0.19% 0.53% 11.98% 9.69% 2025-08-15
BNDMOP 6.28598 0.01540 -0.24% -0.27% -0.10% 7.22% 3.18% 2025-08-15
BNDMTC 3.17 0.11 3.76% -4.81% -4.76% 94.83% 67.94% 2025-08-14
BNDMUR 35.6034 0.2951 0.84% 0.79% 0.72% 3.86% 1.89% 2025-08-15
BNDMVR 12.0602 0.0235 0.20% 0.11% 0.28% 6.77% 3.40% 2025-08-15
BNDMWK 1352.687 2.898 0.21% 0.13% 0.30% 6.52% 3.08% 2025-08-15
BNDTZS 2024.34 15.52 -0.76% 4.54% -0.39% 13.96% -1.21% 2025-08-15
BNDUAH 32.3765 0.0267 0.08% 0.00% -0.79% 5.11% 3.72% 2025-08-15
BNDUGX 2776.40 5.40 0.20% -0.31% -0.50% 3.20% -1.76% 2025-08-15
BNDUNI 0.08 0.00 6.33% 5.04% -14.01% 35.65% -35.55% 2025-08-18
BNDURY 31.2276 0.0807 0.26% -0.13% -0.75% -2.35% 1.80% 2025-08-15
BNDUSC 0.78 0.00 0.01% 0.21% 0.03% 6.44% 2.83% 2025-08-18
BNDUSD 0.77967 0.00012 0.02% 0.22% 0.04% 6.44% 2.85% 2025-08-18
BNDUST 0.78 0.00 0.02% 0.17% 0.02% 6.17% 2.82% 2025-08-18
BNDUZS 9819.41 22.81 0.23% 0.06% -1.22% 3.92% 2.50% 2025-08-15
BNDVND 20496.1 46.9 0.23% 0.33% 0.80% 9.82% 8.24% 2025-08-15
BNDXAF 437.684 6.687 -1.50% -2.03% 0.15% -6.67% -3.20% 2025-08-15
BNDXLM 1.92 0.09 4.73% 11.07% 11.91% -13.00% -75.96% 2025-08-18
BNDXMR 0.003 0.000 -14.59% -0.63% 20.14% -25.63% -44.46% 2025-08-18
BNDXOF 436.852 0.851 -0.19% -0.60% 0.01% -4.84% -3.39% 2025-08-15
BNDXPF 80.1545 0.2728 0.34% 0.45% 0.03% -4.77% -2.50% 2025-08-15
BNDXRP 0.26276 0.01035 4.10% 10.92% 2.57% -25.60% -80.44% 2025-08-18
BNDYER 187.437 0.462 0.25% 0.09% -0.17% 2.74% -0.86% 2025-08-15
BNDZAR 13.7034 0.0176 0.13% -0.80% -1.72% -0.76% 0.69% 2025-08-15
BNDZIG 20.89 0.05 0.22% 0.17% 0.15% 10.55% 105.49% 2025-08-15
BNDZMW 17.97 0.28 -1.53% -0.54% 1.18% -12.42% -9.59% 2025-08-15
BNDADA 0.87 0.06 7.40% -11.46% -14.52% 0.16% -62.08% 2025-08-18
BNDNPR 109.2683 0.1979 0.18% -0.08% 2.30% 8.90% 7.18% 2025-08-15
BNDNZD 1.31343 0.00280 -0.21% 0.47% 0.17% 0.29% 4.88% 2025-08-18
BNDOMR 0.30034 0.00077 0.26% 0.17% 0.34% 6.50% 3.08% 2025-08-15
BNDPAB 0.78017 0.00160 0.21% 0.12% 0.29% 6.51% 2.80% 2025-08-15
BNDPEN 2.77908 0.00027 0.01% 0.76% 0.32% 1.07% -2.06% 2025-08-15
BNDPGK 3.23504 0.00359 -0.11% -0.07% 0.51% 8.72% 8.13% 2025-08-15
BNDPHP 44.5144 0.0765 0.17% 0.02% 0.80% 4.62% 2.79% 2025-08-15
BNDPKR 220.181 0.712 -0.32% -0.46% -0.56% 7.98% 4.12% 2025-08-15
BNDPYG 5845.06 143.56 2.52% 0.15% -2.97% 2.14% 1.77% 2025-08-15
BNDQAR 2.83993 0.00195 -0.07% -0.01% 0.17% 6.38% 2.99% 2025-08-15
BNDRON 3.37850 0.00557 -0.16% -0.23% -0.77% -4.01% -1.50% 2025-08-15
BNDRSD 78.2214 0.0855 -0.11% -0.05% -0.40% -5.50% -3.03% 2025-08-15
BNDMYR 3.28762 0.00788 0.24% -0.35% -0.38% 0.37% -2.02% 2025-08-15
BNDMZN 49.8401 0.0814 0.16% 0.08% 0.28% 6.47% 3.11% 2025-08-15
BNDNAD 13.6891 0.0047 -0.03% -0.87% -1.82% -0.76% 0.60% 2025-08-15
BNDNIO 28.6684 0.0169 0.06% -0.03% 0.14% 6.93% 2.61% 2025-08-15
BNDRWF 1126.453 0.377 -0.03% 0.29% 0.58% 12.31% 12.95% 2025-08-15
BNDSCR 11.48272 0.48077 4.37% 4.18% 0.59% 10.00% 2.68% 2025-08-15
BNDSDG 468.445 0.974 0.21% 0.13% 0.31% 6.80% 3.43% 2025-08-15
BNDTTD 5.29659 0.01381 0.26% 0.14% 0.34% 6.87% 2.72% 2025-08-15
BNDSGD 1.00006 0.00051 0.05% 0.11% -0.01% -0.03% 0.29% 2025-08-18
BNDSLL 18052.09 28.85 0.16% 0.57% 0.48% 7.73% 5.59% 2025-08-14
BNDSOL 0.004 0.000 5.34% -2.34% -4.12% 10.91% -21.06% 2025-08-18
BNDSOS 444.955 1.390 -0.31% 0.09% -0.18% 6.95% 3.01% 2025-08-14
BNDSRD 29.3312 0.2825 0.97% 1.91% 0.77% 12.97% 33.84% 2025-08-14
BNDSSP 3528.842 11.024 -0.31% 0.16% -0.03% 24.07% 112.08% 2025-08-14
BNDSTD 16.5203 0.0188 -0.11% -0.05% -0.46% -5.65% -2.18% 2025-08-15
BNDSVC 6.82783 0.01461 0.21% 0.09% 0.26% 6.53% 2.81% 2025-08-15
BNDSYP 10125.35 31.63 -0.31% 0.09% -0.18% 6.29% 2.41% 2025-08-14
BNDSZL 13.7374 0.0238 0.17% -0.65% -1.48% -0.34% 0.93% 2025-08-15
BNDTHB 25.2992 0.0033 0.01% 0.48% -0.12% 0.61% -4.71% 2025-08-15
BNDTJS 7.26905 0.01061 -0.15% -0.55% -2.92% -8.54% -9.86% 2025-08-15
BNDTMT 2.73812 0.01350 0.50% 0.41% 0.58% 6.96% 3.43% 2025-08-15
BNDTND 2.25002 0.00500 0.22% 0.14% -0.42% -3.67% -3.39% 2025-08-15