Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
BNDJPY 113.6112 0.0449 0.04% 0.07% 1.99% 12.91% 2024-04-18
BNDCNY 5.33399 0.00382 0.07% -2.21% -0.75% 3.23% 2024-04-18
BNDCHF 0.66867 0.00135 -0.20% -2.25% 1.05% -0.58% 2024-04-18
BNDCAD 1.01233 0.00094 -0.09% -1.63% 0.15% 0.35% 2024-04-18
BNDMXN 12.4859 0.0007 -0.01% 1.01% -0.29% -7.61% 2024-04-18
BNDINR 61.4714 0.0339 -0.06% -0.72% -0.73% -0.20% 2024-04-18
BNDBRL 3.85051 0.02480 -0.64% 1.68% 2.58% 3.95% 2024-04-17
BNDRUB 69.2791 0.0794 -0.11% -0.11% 1.43% 12.83% 2024-04-18
BNDKRW 1011.023 3.861 -0.38% -0.05% 1.30% 2.13% 2024-04-18
BNDIDR 11903.3 62.8 -0.53% 0.28% 1.60% 6.89% 2024-04-18
BNDTRY 23.9088 0.0058 0.02% -0.25% -0.73% 64.35% 2024-04-18
BNDSAR 2.76037 0.00056 0.02% -0.86% -1.46% -1.86% 2024-04-18
BNDSEK 8.00697 0.04346 -0.54% 0.59% 2.83% 3.46% 2024-04-18
BNDNGN 849.700 10.482 1.25% -7.67% -27.64% 146.20% 2024-04-18
BNDPLN 2.98402 0.00689 -0.23% 1.24% 0.56% -5.50% 2024-04-18
BNDARS 639.6453 0.1005 0.02% -0.41% 0.51% 292.93% 2024-04-18
BNDNOK 8.09971 0.00395 0.05% -0.45% 2.02% 2.20% 2024-04-18
BNDTWD 23.8394 0.0359 0.15% -0.36% 0.79% 4.21% 2024-04-18
BNDIRR 30947.2 114.1 0.37% -0.88% -1.35% -1.81% 2024-04-17
BNDAED 2.70253 0.00051 0.02% -0.86% -1.47% -1.92% 2024-04-18
BNDCOP 2864.09 0.46 0.02% 1.43% -1.50% -14.90% 2024-04-18
BNDCRC 367.659 0.011 0.00% -2.66% -1.74% -7.97% 2024-04-18
BNDCUC 17.6578 0.0651 0.37% -0.52% -2.12% -1.97% 2024-04-17
BNDCVE 76.2501 0.1113 -0.15% 0.05% 0.67% 1.14% 2024-04-18
BNDCZK 17.4193 0.0047 0.03% -0.89% 0.59% 8.73% 2024-04-18
BNDDAI 0.7360 0.0002 0.02% -2.12% -1.26% -1.81% 2024-04-18
BNDDJF 130.660 0.002 0.00% -0.95% -1.50% -1.93% 2024-04-18
BNDDKK 5.14169 0.00345 -0.07% -0.25% 0.38% 0.91% 2024-04-18
BNDDOP 43.3728 0.0013 0.00% -1.71% -1.20% 6.19% 2024-04-18
BNDDOT 0.1114 0.0004 -0.35% 23.68% 31.20% -6.30% 2024-04-18
BNDDZD 98.965 0.191 -0.19% -0.97% -1.21% -2.47% 2024-04-18
BNDEGP 35.7210 0.0020 0.01% 1.17% 1.62% 54.30% 2024-04-18
BNDERN 11.0379 0.0018 0.02% -0.86% -1.48% -1.94% 2024-04-18
BNDETB 41.7498 0.0013 0.00% -1.32% -1.16% 2.92% 2024-04-18
BNDETH 0.000245336 0.000001386 -0.56% 14.39% 7.91% -35.17% 2024-04-18
BNDEUR 0.68913 0.00050 -0.07% -1.69% 0.47% 0.72% 2024-04-18
BNDFJD 1.67055 0.00164 -0.10% -0.39% -1.36% -0.45% 2024-04-18
BNDGBP 0.58997 0.00083 -0.14% -1.49% 0.69% -2.09% 2024-04-18
BNDGEL 1.94452 0.01072 -0.55% -1.89% -3.08% 4.28% 2024-04-18
BNDGHS 9.91574 0.02000 0.20% -0.31% 3.07% 13.91% 2024-04-18
BNDGMD 50.0018 0.0081 0.02% -0.79% -1.38% 7.47% 2024-04-18
BNDGNF 6307.59 0.02 0.00% -1.22% -0.72% -1.17% 2024-04-18
BNDGTQ 5.70674 0.01122 -0.20% -1.38% -1.92% -2.38% 2024-04-18
BNDGYD 154.016 0.025 0.02% -0.86% -1.05% -2.73% 2024-04-18
BNDHKD 5.76213 0.00115 0.02% -2.22% -1.17% -2.05% 2024-04-18
BNDHNL 18.1147 0.0656 -0.36% -1.24% -1.46% -1.63% 2024-04-18
BNDHTG 97.2552 0.0003 0.00% -1.29% -1.21% -15.84% 2024-04-18
BNDHUF 271.127 0.211 0.08% 0.32% 0.02% 6.90% 2024-04-18
BNDAFN 52.8484 0.0910 -0.17% -1.61% -0.47% -17.03% 2024-04-17
BNDALG 4.4652 0.1563 3.63% 38.18% 50.04% 31.98% 2024-04-18
BNDALL 70.2063 0.1782 0.25% 0.89% -0.51% -8.66% 2024-04-18
BNDAMD 291.034 0.260 0.09% 0.79% -2.35% 0.27% 2024-04-18
BNDAOA 620.494 1.318 0.21% 0.39% -0.13% 64.06% 2024-04-18
BNDBSD 0.73372 0.00000 0.00% -1.26% -1.77% -2.22% 2024-04-18
BNDBTC 0.0000119639 0.0000000373 -0.31% 11.48% 2.32% -53.32% 2024-04-18
BNDBWP 10.14982 0.00549 -0.05% 0.02% -0.12% 3.07% 2024-04-18
BNDBYR 2.40086 0.00005 0.00% -1.27% -1.59% 27.06% 2024-04-18
BNDATM 0.0912 0.0002 -0.23% 30.13% 33.60% 42.26% 2024-04-18
BNDAUD 1.14142 0.00111 -0.10% -0.71% 0.00% 2.24% 2024-04-18
BNDAVX 0.0216 0.0004 -1.83% 31.82% 56.50% -45.74% 2024-04-18
BNDAZN 1.25097 0.00020 0.02% -0.46% -1.69% -2.43% 2024-04-18
BNDBCH 0.0015 0.0001 -3.28% 25.18% -26.40% -74.51% 2024-04-18
BNDBDT 80.5299 0.1579 -0.20% -1.26% -1.54% 1.13% 2024-04-18
BNDBGN 1.34735 0.00093 -0.07% -0.33% 0.30% 0.75% 2024-04-18
BNDBHD 0.27738 0.00010 0.04% -0.85% -1.32% -1.95% 2024-04-18
BNDBIF 2102.35 0.01 0.00% -1.28% -1.04% 35.74% 2024-04-18
BNDBIH 1.34766 0.00066 -0.05% -2.06% 0.31% 0.78% 2024-04-18
BNDBNB 0.0013 0.0000 -1.89% 8.68% -7.99% -42.11% 2024-04-18
BNDBOB 5.08128 0.00994 -0.20% -1.04% -0.69% -1.29% 2024-04-18
BNDISK 103.5800 0.0715 -0.07% -0.28% 1.38% 1.43% 2024-04-18
BNDJMD 114.083 0.000 0.00% -0.89% -0.35% 0.23% 2024-04-18
BNDJOD 0.52158 0.00031 0.06% -0.88% -1.37% -1.94% 2024-04-18
BNDKES 97.8697 0.3837 0.39% 1.42% -1.85% -3.32% 2024-04-18
BNDKGS 65.4955 0.0106 0.02% -0.99% -2.04% -0.27% 2024-04-18
BNDKHR 2967.59 0.01 0.00% -1.19% -1.60% -2.50% 2024-04-18
BNDKMF 341.091 1.258 0.37% 1.30% 1.11% 1.31% 2024-04-17
BNDILS 2.79115 0.00028 0.01% 0.42% 2.40% 2.09% 2024-04-18
BNDIQD 961.16 0.01 0.00% -1.15% -1.70% -2.80% 2024-04-18
BNDCDF 2047.21 7.55 0.37% -0.49% -0.97% 31.77% 2024-04-17
BNDCLP 719.579 0.623 -0.09% 1.60% 1.68% 20.77% 2024-04-17
BNDKYD 0.61067 0.00225 0.37% -0.58% -1.53% -1.38% 2024-04-17
BNDKZT 329.206 0.815 -0.25% -0.77% -1.96% -2.87% 2024-04-18
BNDLAK 15610.13 0.18 0.00% -0.64% 0.33% 21.15% 2024-04-18
BNDLBP 65705.65 1.37 0.00% -1.18% -1.71% 483.73% 2024-04-18
BNDLKR 221.583 0.003 0.00% -0.16% -2.54% -7.14% 2024-04-18
BNDLNK 0.0559 0.0002 -0.37% 29.86% 25.75% -42.31% 2024-04-18
BNDLRD 143.102 0.528 0.37% -0.32% -1.36% 16.26% 2024-04-17
BNDLSL 14.0531 0.0023 0.02% 2.45% -0.54% 3.24% 2024-04-18
BNDLTC 0.00912754 0.00005318 -0.58% 19.73% -1.91% 13.59% 2024-04-18
BNDLUN 7330.3035 22.4755 -0.31% 26.05% 37.39% 17.34% 2024-04-16
BNDLYD 3.58069 0.00001 0.00% -0.23% -0.30% 0.33% 2024-04-18
BNDMAD 7.44759 0.01456 -0.20% 0.06% -0.79% -2.37% 2024-04-18
BNDMDL 13.1115 0.0003 0.00% 0.03% 0.06% -2.02% 2024-04-18
BNDMGA 3219.31 0.01 0.00% -0.25% -3.82% -2.33% 2024-04-18
BNDMKD 42.4446 0.0323 -0.08% -0.18% 0.93% 0.86% 2024-04-18
BNDMMK 1540.83 0.00 0.00% -1.26% -1.47% -1.93% 2024-04-18
BNDMNT 2498.95 9.58 0.38% -1.65% -0.58% -4.34% 2024-04-17
BNDMOP 5.91819 0.01155 -0.19% -1.25% -1.53% -2.45% 2024-04-18
BNDMTC 1.1090 0.0071 0.65% 29.48% 38.58% 59.87% 2024-04-18
BNDMUR 34.2233 0.0256 -0.07% -0.01% 0.00% 1.57% 2024-04-18
BNDMVR 11.3672 0.0419 0.37% -0.88% -1.31% -1.76% 2024-04-17
BNDMWK 1271.862 0.003 0.00% -1.53% 2.16% 67.48% 2024-04-18
BNDTZS 1902.20 5.52 0.29% -0.67% 0.07% 8.28% 2024-04-18
BNDUAH 29.0131 0.0001 0.00% 0.33% -0.35% 4.69% 2024-04-18
BNDUGX 2799.23 5.53 -0.20% -0.68% -3.42% 0.14% 2024-04-18
BNDUNI 0.1058 0.0012 -1.16% 28.63% 50.97% -17.74% 2024-04-18
BNDURY 28.5440 0.0564 -0.20% -0.30% -0.61% -2.34% 2024-04-18
BNDUSC 0.7358 0.0001 0.01% -2.14% -1.27% -1.81% 2024-04-18
BNDUSD 0.73586 0.00012 0.02% -2.13% -1.26% -1.81% 2024-04-18
BNDUST 0.7356 0.0002 -0.02% -2.16% -1.36% -1.81% 2024-04-18
BNDUZS 9298.49 30.73 -0.33% -1.27% -0.75% 8.40% 2024-04-18
BNDVND 18691.6 153.2 0.83% -0.20% 1.25% 5.97% 2024-04-17
BNDXAF 452.384 0.001 0.00% 0.88% 0.40% 0.85% 2024-04-18
BNDXLM 6.8433 0.0110 -0.16% 18.57% 10.91% -11.27% 2024-04-18
BNDXMR 0.0064 0.0001 2.04% 13.74% 15.25% 30.85% 2024-04-18
BNDXOF 452.384 0.001 0.00% 0.99% 0.87% 1.32% 2024-04-18
BNDXPF 82.0905 0.3027 0.37% -1.59% 0.43% 0.91% 2024-04-17
BNDXRP 1.50118 0.01299 0.87% 21.59% 21.20% -0.99% 2024-04-18
BNDYER 184.193 0.679 0.37% -0.89% -1.25% -1.81% 2024-04-17
BNDZAR 14.0024 0.0176 0.13% 0.39% -1.05% 2.74% 2024-04-18
BNDZMW 18.5453 0.0004 0.00% 0.74% -2.67% 43.76% 2024-04-18
BNDADA 1.6577 0.0016 0.10% 29.07% 31.30% -8.53% 2024-04-18
BNDNPR 98.2223 0.0030 0.00% -0.60% -0.87% -0.28% 2024-04-18
BNDNZD 1.24114 0.00320 -0.26% -0.94% 0.77% 2.64% 2024-04-18
BNDOMR 0.28323 0.00001 0.00% -0.87% -1.51% -1.94% 2024-04-18
BNDPAB 0.73371 0.00144 -0.20% -1.25% -1.77% -2.23% 2024-04-18
BNDPEN 2.76072 0.00539 -0.19% 1.09% 0.28% -2.21% 2024-04-18
BNDPGK 2.78897 0.00326 0.12% -1.59% -0.94% 5.46% 2024-04-18
BNDPHP 42.1027 0.0605 -0.14% 0.26% 1.40% -0.08% 2024-04-18
BNDPKR 204.253 0.001 0.00% -1.00% -2.03% -3.96% 2024-04-18
BNDPYG 5430.27 0.11 0.00% -0.82% -0.34% 1.68% 2024-04-18
BNDQAR 2.67847 0.00988 0.37% -0.90% -1.62% -1.94% 2024-04-17
BNDRON 3.42910 0.00196 -0.06% -0.04% 0.43% 1.66% 2024-04-18
BNDRSD 80.7256 0.0453 -0.06% -0.26% 0.37% 0.72% 2024-04-18
BNDMYR 3.52073 0.00568 -0.16% -0.10% -0.05% 5.86% 2024-04-18
BNDMZN 46.6901 0.8540 -1.80% -1.43% -1.05% -1.50% 2024-04-15
BNDNAD 13.9961 0.0023 0.02% 2.03% -1.07% 2.71% 2024-04-18
BNDNIO 27.0069 0.0001 0.00% -1.13% -1.24% -0.44% 2024-04-18
BNDRWF 945.793 0.002 0.00% -1.46% -0.67% 14.43% 2024-04-18
BNDSCR 9.94101 0.00235 -0.02% -0.55% -1.46% -3.32% 2024-04-18
BNDSDG 430.873 7.881 -1.80% -3.05% -3.65% 1.70% 2024-04-15
BNDTTD 4.98200 0.00005 0.00% -1.14% -1.01% -1.70% 2024-04-18
BNDSGD 0.99999 0.00090 -0.09% -1.68% 0.00% 0.00% 2024-04-18
BNDSLL 16660.95 2.70 0.02% -1.25% -1.66% 1.68% 2024-04-18
BNDSOL 0.0056 0.0001 1.56% 29.33% 29.00% -83.02% 2024-04-18
BNDSOS 418.927 1.284 -0.31% -2.44% -1.26% -1.09% 2024-04-16
BNDSRD 25.3800 0.0629 0.25% -3.66% -2.64% -7.72% 2024-04-17
BNDSSP 1160.308 4.632 0.40% -0.55% -3.20% 84.37% 2024-04-17
BNDSTD 16.8966 0.0001 0.00% -0.81% 0.39% 0.86% 2024-04-18
BNDSVC 6.41991 0.00007 0.00% -1.25% -1.67% -2.18% 2024-04-18
BNDSYP 9565.76 35.27 0.37% -0.80% -1.98% 406.15% 2024-04-17
BNDSZL 13.9634 0.0000 0.00% 1.79% -1.30% 2.47% 2024-04-18
BNDTHB 27.0510 0.0096 -0.04% -0.80% 0.71% 5.16% 2024-04-18
BNDTJS 8.01603 0.01564 -0.19% -1.47% -1.72% -2.00% 2024-04-18
BNDTMT 2.57878 0.00951 0.37% -0.74% -1.08% -1.53% 2024-04-17
BNDTND 2.32716 0.00858 0.37% 0.55% 0.62% -0.92% 2024-04-17

Exchange Rates