BDTRUB - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.9249

Codzienna Zmiana:

-0.0091 -0.97%

Rocznie:

19.87%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
RUBEUR	0.0110		0.0002	1.58%	-21.59%	2020-09-30
RUBUSD	0.0129		0.0002	1.81%	-16.03%	2020-09-30
RUBAUD	0.0180		0.0003	1.51%	-21.43%	2020-09-30
RUBCAD	0.0172		0.0002	1.33%	-15.38%	2020-09-30
RUBCHF	0.0119		0.0002	1.99%	-22.14%	2020-09-30
RUBGBP	0.0100		0.0001	1.42%	-20.03%	2020-09-30
RUBJPY	1.3567		0.0198	1.48%	-17.91%	2020-09-30
RUBNZD	0.0195		0.0003	1.54%	-20.74%	2020-09-30
BDTEUR	0.0101		0.00001	0.10%	-6.97%	2020-09-30
BDTUSD	0.0118		-0.00002	-0.19%	-0.35%	2020-09-30
RUBBRL	0.0718		0.0005	0.77%	12.62%	2020-09-30
RUBCNY	0.0874		0.0011	1.32%	-20.28%	2020-09-30
BDTAUD	0.0166		0.00002	0.14%	-6.17%	2020-09-30
BDTCAD	0.0158		-0.00002	-0.16%	0.93%	2020-09-30
BDTCHF	0.0109		0.00002	0.18%	-7.42%	2020-09-30
BDTGBP	0.0092		0.00001	0.14%	-4.41%	2020-09-30
BDTJPY	1.2468		-0.0020	-0.16%	-2.23%	2020-09-30
BDTNZD	0.0179		0.00002	0.13%	-5.39%	2020-09-30
BDTBRL	0.0666		-0.00003	-0.04%	35.24%	2020-09-30
BDTCNY	0.0803		-0.0002	-0.26%	-5.00%	2020-09-30
BDTRUB	0.9249		-0.0091	-0.97%	19.87%	2020-09-30

	Rzeczywisty	Chg	%Chg
EURUSD	1.17290	0.0013	-0.11%
GBPUSD	1.29214	0.0056	0.44%
AUDUSD	0.71707	0.0030	0.42%
NZDUSD	0.66238	0.0026	0.40%
USDJPY	105.42	0.2550	-0.24%
USDCNY	6.78220	0.0351	-0.52%
USDCHF	0.92066	0.0012	0.13%
USDCAD	1.33074	0.0077	-0.58%
USDMXN	22.0776	0.3066	-1.37%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0239	-0.42%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.792	0.0994	-0.11%
BTCUSD	10,772.73	64	-0.59%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,848	395	1.44%
S&P 500	3,370	36	1.07%
NASDAQ 100	11,453	130	1.15%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Rzeczywisty	Chg	%Chg
Apple	116.07	1.99	1.74%
Tesla	429.77	10.82	2.58%
Microsoft	211.07	3.82	1.84%
Amazon	3,152.01	8.43	0.27%
Alphabet	1,469.94	3.92	0.27%
Facebook	262.62	0.83	0.32%
Alibaba	294.89	25.50	9.47%
Visa	200.41	1.00	0.50%
JPMorgan Chase	96.55	1.20	1.26%
Intel	51.90	0.72	1.41%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	139.37	2.12	1.54%
Exxon Mobil	34.39	0.11	0.32%
3M	160.55	0.76	0.48%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.9400	0.28	-0.70%
Brent	42.1500	1.12	2.73%
Natural gas	2.5540	0.04	1.55%
Gasoline	1.2030	0.01	1.21%
Heating oil	1.1489	0.04	3.84%
Gold	1,887.74	9.95	-0.52%
Silver	23.324	0.85	-3.52%
Copper	3.0215	0.03	1.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.2500	28.50	2.87%
Wheat	573.7500	24.25	4.41%
Lumber	603.40	1.20	0.20%
Nickel	14,415.50	46.75	-0.32%
LME Index	2,953.80	4.60	0.16%
[+]

	Rzeczywisty	Chg	%Chg
US	0.69	0.041	0.04%
UK	0.22	0.036	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]