Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
EURAZN 1.74026 0.02576 -1.46% -2.83% -3.83% -13.36% 2022-07-05
GBPAZN 2.02624 0.02510 -1.22% -2.43% -4.41% -13.61% 2022-07-05
AUDAZN 1.15231 0.01188 -1.02% -1.64% -5.28% -9.76% 2022-07-05
NZDAZN 1.04559 0.00491 -0.47% -1.97% -4.74% -12.46% 2022-07-05
OMRAZN 4.39855 0.01031 -0.23% 0.03% 0.00% -0.05% 2022-07-05
PABAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
PENAZN 0.43985 0.00390 -0.88% -2.25% -3.19% 1.83% 2022-07-05
PGKAZN 0.48048 0.00000 0.00% 0.02% 0.48% -0.35% 2022-07-04
PHPAZN 0.0305320 0.0002051 -0.67% -1.21% -4.54% -11.00% 2022-07-05
PKRAZN 0.00819855 0.00008018 -0.97% 0.12% -3.24% -23.64% 2022-07-05
PLNAZN 0.36477 0.00987 -2.64% -4.74% -7.63% -18.29% 2022-07-05
PYGAZN 0.000247086 0.000000192 -0.08% -0.01% -0.45% -1.04% 2022-07-05
QARAZN 0.46511 0.00000 0.00% 0.00% 0.32% 1.38% 2022-07-05
RONAZN 0.35136 0.00583 -1.63% -3.10% -4.17% -13.88% 2022-07-05
RSDAZN 0.0148002 0.0002406 -1.60% -3.15% -4.20% -13.66% 2022-07-05
RUBAZN 0.0277541 0.0038908 -12.30% -12.95% -3.07% 20.20% 2022-07-05
RWFAZN 0.00166798 0.00000109 -0.07% -0.10% -0.25% -1.28% 2022-07-05
SARAZN 0.45100 0.00014 -0.03% -0.02% -0.08% -0.11% 2022-07-05
SCRAZN 0.12371 0.00789 -6.00% -3.77% 1.80% 7.08% 2022-07-05
SDGAZN 0.00299894 0.00000380 0.13% 0.08% -21.15% -20.09% 2022-07-05
SEKAZN 0.16136 0.00243 -1.48% -4.03% -6.64% -18.51% 2022-07-05
SGDAZN 1.20610 0.00691 -0.57% -1.28% -1.85% -4.20% 2022-07-05
SLLAZN 0.000130011 0.000000000 0.00% 1.17% -0.28% -21.86% 2022-07-05
SOLAZN 59.9510 1.9131 -3.09% -7.86% -16.46% 7.60% 2022-07-05
SOSAZN 0.00295296 0.00000861 0.29% 0.29% 0.29% 0.29% 2022-07-05
SRDAZN 0.0762758 0.0000866 0.11% -0.97% -3.13% -5.96% 2022-07-05
SSPAZN 0.00341401 0.00002134 -0.62% -1.76% -5.05% -64.65% 2022-07-05
STDAZN 0.0710034 0.0010358 -1.44% -2.91% -3.95% -13.42% 2022-07-05
SVCAZN 0.19373 0.00024 0.12% 0.12% 0.12% 0.12% 2022-07-05
SYPAZN 0.000675030 0.000000796 0.12% 0.12% 0.12% 0.08% 2022-07-05
SZLAZN 0.10255 0.00105 -1.01% -3.93% -6.52% -13.63% 2022-07-05
THBAZN 0.0471357 0.0002873 -0.61% -1.50% -4.34% -10.60% 2022-07-05
TJSAZN 0.16220 0.00968 -5.63% 1.21% 6.82% 8.36% 2022-07-05
TMTAZN 0.48567 0.00057 0.12% 0.12% 0.12% 0.12% 2022-07-05
TNDAZN 0.54411 0.00242 -0.44% -1.52% -2.73% -10.75% 2022-07-05
TRYAZN 0.09978 0.00099 -0.98% -2.44% -2.07% -48.94% 2022-07-05
TTDAZN 0.25109 0.00039 0.15% 0.10% 0.02% -0.22% 2022-07-05
TWDAZN 0.0567835 0.0001949 -0.34% -0.64% -1.46% -6.47% 2022-07-05
TZSAZN 0.000727546 0.000000313 0.04% 0.00% -0.13% -0.56% 2022-07-05
UAHAZN 0.0573121 0.0005682 -0.98% 0.00% -0.14% -7.64% 2022-07-05
UGXAZN 0.000456273 0.000002993 0.66% 0.93% 0.81% -4.14% 2022-07-05
UNIAZN 9.1123 0.1711 1.91% 0.92% 0.23% -73.18% 2022-07-05
URYAZN 0.0424280 0.0004653 -1.08% -0.46% -0.06% 9.44% 2022-07-05
USCAZN 1.6924 0.0002 -0.01% -0.04% -0.04% -0.05% 2022-07-05
FJDAZN 0.76742 0.00271 -0.35% -0.81% -1.80% -5.86% 2022-07-04
USTAZN 1.6933 0.0023 0.14% 0.12% 0.09% -0.01% 2022-07-05
UZSAZN 0.000156388 0.000000281 0.18% -0.07% 1.86% -2.01% 2022-07-05
VNDAZN 0.0000724743 0.0000000776 -0.11% -0.49% -0.77% -1.56% 2022-07-05
XAFAZN 0.00264987 0.00004025 -1.50% -3.01% -4.02% -14.34% 2022-07-05
XLMAZN 0.1823 0.0058 -3.08% -9.32% -25.81% -57.55% 2022-07-05
XMRAZN 207.3562 2.7082 -1.29% 0.93% -35.35% -42.94% 2022-07-05
XOFAZN 0.00269797 0.00001408 -0.52% -1.83% -3.35% -12.15% 2022-07-05
XPFAZN 0.0146020 0.0002073 -1.40% -3.01% -3.90% -13.38% 2022-07-05
XRPAZN 0.55088 0.00285 0.52% -4.66% -19.28% -51.10% 2022-07-05
YERAZN 0.00678190 0.00000909 0.13% 0.13% 0.11% -1.14% 2022-07-05
ZARAZN 0.10245 0.00123 -1.18% -4.05% -6.63% -13.72% 2022-07-05
ADAAZN 0.7729 0.0199 -2.51% -5.84% -25.02% -67.48% 2022-07-05
AEDAZN 0.46097 0.00000 0.00% 0.00% 0.01% 0.00% 2022-07-05
AFNAZN 0.0193199 0.0000000 0.00% 0.65% 1.21% -9.28% 2022-07-05
ALGAZN 0.5409 0.0022 0.40% -3.15% -22.58% -63.41% 2022-07-05
ALLAZN 0.0147860 0.0000583 -0.39% -1.88% -2.35% -10.00% 2022-07-05
AMDAZN 0.00416022 0.00000000 0.00% 2.22% 7.29% 21.51% 2022-07-05
AOAAZN 0.00405024 0.00000000 0.00% 0.72% -0.02% 55.16% 2022-07-05
ARSAZN 0.0134408 0.0000546 -0.40% -1.37% -4.37% -23.95% 2022-07-04
ATMAZN 15.1489 0.3401 2.30% 15.15% -5.49% -34.10% 2022-07-05
AVXAZN 30.3405 0.0319 -0.11% -6.95% -30.91% -85.49% 2022-07-05
BCHAZN 179.0259 3.6149 -1.98% -4.96% -43.11% -79.05% 2022-07-05
BDTAZN 0.0181166 0.0000097 -0.05% -0.78% -2.38% -9.44% 2022-07-05
BGNAZN 0.89458 0.00782 -0.87% -2.36% -3.39% -12.90% 2022-07-05
BHDAZN 4.49072 0.00000 0.00% -0.03% -0.03% -0.11% 2022-07-05
BIFAZN 0.000839490 0.000000000 0.00% -0.04% -0.20% -2.81% 2022-07-05
BIHAZN 0.89439 0.00806 -0.89% -2.38% -3.42% -12.94% 2022-07-05
BNBAZN 390.8670 0.3853 -0.10% -0.96% -22.19% -45.33% 2022-07-05
BNDAZN 1.20713 0.00588 -0.48% -1.20% -1.85% -4.09% 2022-07-05
BOBAZN 0.24860 0.00000 0.00% 0.00% 0.00% 0.29% 2022-07-05
BRLAZN 0.31768 0.00000 0.00% -1.64% -10.00% -5.10% 2022-07-05
BSDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BTCAZN 34270.8 832.8 2.49% -3.14% -35.62% -39.93% 2022-07-05
BWPAZN 0.13595 0.00135 -0.99% -2.43% -4.63% -12.24% 2022-07-05
BYRAZN 0.51069 0.00000 0.00% -0.03% -0.06% -23.68% 2022-07-05
CADAZN 1.30092 0.01566 -1.19% -1.04% -3.31% -5.19% 2022-07-05
CDFAZN 0.000848562 0.000000000 0.00% -0.05% 0.00% -0.66% 2022-07-05
CHFAZN 1.75062 0.01091 -0.62% -1.17% 0.46% -4.65% 2022-07-05
CLPAZN 0.00182424 0.00000047 0.03% -0.85% -11.42% -20.73% 2022-07-05
CNYAZN 0.25238 0.00054 -0.21% -0.25% -0.75% -3.66% 2022-07-05
COPAZN 0.000403513 0.000000000 0.00% -1.72% -9.82% -10.88% 2022-07-05
CRCAZN 0.00246766 0.00000000 0.00% 0.04% -0.51% -9.89% 2022-07-05
CUCAZN 0.0705417 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
CVEAZN 0.0158136 0.0001929 -1.20% -2.68% -3.72% -13.22% 2022-07-05
CZKAZN 0.0704527 0.0009487 -1.33% -2.84% -3.85% -10.35% 2022-07-05
DAIAZN 1.6945 0.0020 0.12% 0.13% 0.11% 0.03% 2022-07-05
DJFAZN 0.00953803 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
DKKAZN 0.23446 0.00272 -1.15% -2.64% -3.62% -13.21% 2022-07-05
DOPAZN 0.0309676 0.0000000 0.00% -0.38% 0.75% 4.21% 2022-07-05
DOTAZN 11.5426 0.5909 -4.87% -11.69% -28.19% -55.18% 2022-07-05
DZDAZN 0.0116142 0.0000231 0.20% -0.31% -0.86% -8.13% 2022-07-05
EGPAZN 0.08986 0.00000 0.00% -0.42% -1.11% -17.04% 2022-07-05
ERNAZN 0.11287 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ETBAZN 0.0325489 0.0000062 -0.02% -0.15% -0.71% -15.84% 2022-07-05
ETHAZN 1939.76 40.72 2.14% -4.65% -38.40% -47.85% 2022-07-05
GELAZN 0.59763 0.00272 -0.45% 2.72% 2.55% 10.49% 2022-07-05
GHSAZN 0.21409 0.00296 -1.37% -1.37% -2.63% -26.02% 2022-07-05
GMDAZN 0.0312625 0.0000314 -0.10% -0.38% -0.65% -6.10% 2022-07-05
GNFAZN 0.000195730 0.000000197 -0.10% -0.07% -0.14% 12.87% 2022-07-05
GTQAZN 0.21837 0.00022 -0.10% -0.10% -0.75% -0.16% 2022-07-05
GYDAZN 0.00812773 0.00001247 -0.15% -0.15% -0.15% -0.15% 2022-07-05
HKDAZN 0.21601 0.00022 0.10% 0.12% 0.10% -0.89% 2022-07-05
HNLAZN 0.0694043 0.0000849 -0.12% -0.16% -0.21% -2.46% 2022-07-05
HRVAZN 0.23143 0.00296 -1.26% -2.76% -3.92% -13.76% 2022-07-05
HTGAZN 0.0149579 0.0000150 -0.10% -0.16% -1.93% -17.91% 2022-07-05
HUFAZN 0.00426236 0.00013151 -2.99% -4.40% -8.87% -25.38% 2022-07-05
IDRAZN 0.000112866 0.000000264 -0.23% -1.33% -3.67% -3.49% 2022-07-05
ILSAZN 0.47939 0.00434 -0.90% -3.28% -6.58% -7.69% 2022-07-05
INRAZN 0.0213244 0.0001307 -0.61% -1.23% -2.01% -6.43% 2022-07-05
IQDAZN 0.00116075 0.00000002 0.00% 0.00% 0.00% -0.04% 2022-07-05
IRRAZN 0.0000403095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ISKAZN 0.0125120 0.0001516 -1.20% -2.57% -4.55% -8.47% 2022-07-05
JMDAZN 0.0113454 0.0000248 0.22% 0.77% 2.56% -0.65% 2022-07-05
JODAZN 2.39407 0.00282 0.12% 0.12% 0.12% 0.12% 2022-07-05
JPYAZN 0.0124826 0.0000272 0.22% -0.17% -2.52% -18.21% 2022-07-05
KESAZN 0.0143766 0.0000109 0.08% -0.09% -0.82% -8.42% 2022-07-05
KGSAZN 0.0213208 0.0000252 0.12% 0.12% 0.12% 6.77% 2022-07-05
KHRAZN 0.000416974 0.000000287 0.07% -0.08% -0.23% 0.07% 2022-07-05
KMFAZN 0.00358533 0.00000423 0.12% -1.54% -2.80% -12.08% 2022-07-05
KRWAZN 0.00128968 0.00001678 -1.28% -2.01% -4.44% -13.89% 2022-07-05
KYDAZN 2.05455 0.00242 0.12% 0.12% 0.12% 0.12% 2022-07-05
KZTAZN 0.00363625 0.00001478 0.41% -0.77% -7.20% -8.53% 2022-07-05
LAKAZN 0.000113098 0.000000246 0.22% -0.88% -5.62% -36.84% 2022-07-05
LBPAZN 0.00112587 0.00000148 0.13% 0.13% 0.13% 0.13% 2022-07-05
LKRAZN 0.00477465 0.00005877 1.25% 0.68% 2.05% -44.02% 2022-07-05
LNKAZN 10.7021 0.1769 -1.63% -3.50% -20.72% -65.53% 2022-07-05
LRDAZN 0.0112119 0.0000000 0.00% -0.66% -0.33% 12.98% 2022-07-04
LSLAZN 0.10234 0.00129 -1.25% -4.17% -6.82% -13.91% 2022-07-05
LTCAZN 85.089 1.626 -1.88% -10.04% -21.96% -63.54% 2022-07-05
LUNAZN 0.0002 0.0000 -7.58% 33.49% 33.49% -100.00% 2022-07-05
LYDAZN 0.35132 0.00005 0.01% -0.39% -1.28% -6.48% 2022-07-05
MADAZN 0.16714 0.00169 -1.00% -0.74% -2.58% -11.89% 2022-07-05
MDLAZN 0.0889740 0.0001027 0.12% 0.63% -0.53% -5.54% 2022-07-05
MGAAZN 0.000415700 0.000000680 -0.16% -0.79% -1.73% -5.47% 2022-07-05
MKDAZN 0.0282594 0.0004891 -1.70% -3.17% -4.37% -13.69% 2022-07-05
MMKAZN 0.000916216 0.000001081 0.12% 0.12% 0.12% -11.14% 2022-07-05
MNTAZN 0.000541534 0.000001095 -0.20% -0.55% -0.84% -9.80% 2022-07-05
MOPAZN 0.20973 0.00022 0.11% 0.12% 0.09% -0.90% 2022-07-05
MTCAZN 0.8872 0.0543 6.52% -1.59% -17.27% -52.49% 2022-07-05
MURAZN 0.0375415 0.0004387 1.18% -0.66% -4.65% -4.76% 2022-07-05
MVRAZN 0.10992 0.00013 0.12% 0.12% 0.12% 0.12% 2022-07-05
MWKAZN 0.00166913 0.00000386 0.23% -0.23% -0.75% -21.02% 2022-07-05
MXNAZN 0.0826140 0.0009497 -1.14% -2.84% -4.45% -3.17% 2022-07-05
MYRAZN 0.38366 0.00016 -0.04% -0.23% -0.58% -5.86% 2022-07-05
MZNAZN 0.0267984 0.0000104 0.04% 0.04% 0.04% -0.52% 2022-07-05
NADAZN 0.10219 0.00143 -1.38% -4.28% -6.85% -13.99% 2022-07-05
NGNAZN 0.00408149 0.00000030 -0.01% -0.07% -0.04% -0.92% 2022-07-05
NIOAZN 0.0474097 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-05
NOKAZN 0.16951 0.00280 -1.62% -1.93% -5.61% -14.28% 2022-07-05
NPRAZN 0.0133318 0.0000707 -0.53% -1.30% -2.19% -6.39% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.