Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDAZN 1.70000 0.00000 0.00% 0.00% 0.30% 0.30% 2024-04-19
EURAZN 1.81099 0.00179 0.10% -0.68% -1.66% -2.46% 2024-04-19
GBPAZN 2.11548 0.00151 0.07% -0.88% -1.88% 0.34% 2024-04-19
AUDAZN 1.09079 0.00117 -0.11% -1.90% -1.43% -4.14% 2024-04-19
NZDAZN 1.00137 0.00206 -0.21% -1.84% -2.37% -4.68% 2024-04-19
OMRAZN 4.41581 0.00034 -0.01% -0.36% 0.30% 0.27% 2024-04-19
PABAZN 1.69992 0.00048 -0.03% -2.33% 0.29% 0.29% 2024-04-19
PENAZN 0.45455 0.00073 0.16% -0.57% -1.21% 0.82% 2024-04-19
PGKAZN 0.44732 0.00772 -1.70% -1.02% -0.58% -7.28% 2024-04-19
PHPAZN 0.0295758 0.0000914 -0.31% -1.79% -2.50% -1.59% 2024-04-19
PKRAZN 0.00610084 0.00000329 -0.05% -0.77% 0.23% 0.48% 2024-04-19
PLNAZN 0.42015 0.00299 0.72% -1.81% -1.63% 4.49% 2024-04-19
PYGAZN 0.000229771 0.000000049 -0.02% -0.22% -1.02% -3.37% 2024-04-19
QARAZN 0.46697 0.00064 0.14% 0.02% 0.42% 0.28% 2024-04-19
RONAZN 0.36382 0.00016 0.04% -0.80% -1.78% -3.47% 2024-04-19
RSDAZN 0.0154545 0.0000069 0.04% -0.86% -1.76% -2.54% 2024-04-19
RUBAZN 0.0182496 0.0001221 0.67% 0.12% -0.68% -12.04% 2024-04-19
RWFAZN 0.00131021 0.00000354 -0.27% -1.84% -1.56% -14.90% 2024-04-19
SARAZN 0.45317 0.00001 0.00% -0.01% 0.26% 0.26% 2024-04-19
SCRAZN 0.12510 0.00042 0.33% -6.60% -1.60% 0.00% 2024-04-19
SDGAZN 0.00290102 0.00006225 2.19% -3.07% 2.48% -3.29% 2024-04-19
SEKAZN 0.15547 0.00053 0.34% -1.94% -4.27% -5.08% 2024-04-19
SGDAZN 1.24835 0.00016 0.01% -0.67% -1.18% -1.73% 2024-04-19
SLLAZN 0.000075260 0.000000233 -0.31% -0.06% 0.72% -3.05% 2024-04-19
SOLAZN 246.1898 4.6538 1.93% -16.04% -14.83% 543.53% 2024-04-19
SOSAZN 0.00297463 0.00001833 -0.61% -0.61% -0.32% -0.85% 2024-04-19
SRDAZN 0.0495808 0.0000163 0.03% 1.60% 3.04% 7.41% 2024-04-19
SSPAZN 0.00107796 0.00000000 0.00% -0.03% -0.51% -46.67% 2024-04-18
STDAZN 0.0727273 0.0007862 -1.07% -2.32% -3.26% -4.07% 2024-04-19
SVCAZN 0.19428 0.00003 -0.02% -2.56% 0.19% 0.28% 2024-04-19
SYPAZN 0.000130754 0.000000000 0.00% 0.00% 0.28% -80.63% 2024-04-18
SZLAZN 0.08896 0.00019 0.21% -2.53% -0.80% -4.47% 2024-04-19
THBAZN 0.0461330 0.0000376 -0.08% -1.16% -1.94% -6.26% 2024-04-19
TJSAZN 0.15559 0.00016 0.10% -0.89% 0.42% 0.06% 2024-04-19
TMTAZN 0.48433 0.00138 -0.28% -4.56% -0.28% -0.28% 2024-04-19
TNDAZN 0.53951 0.00145 0.27% -1.11% -1.27% -0.69% 2024-04-19
TRYAZN 0.05229 0.00010 0.19% -0.25% -0.17% -40.19% 2024-04-19
TTDAZN 0.25033 0.00016 -0.06% -2.09% -0.82% -0.26% 2024-04-19
TWDAZN 0.0522346 0.0000847 -0.16% -0.98% -2.11% -5.77% 2024-04-19
TZSAZN 0.000655991 0.000002159 -0.33% -0.44% -1.43% -9.40% 2024-04-19
UAHAZN 0.0428909 0.0002195 -0.51% -1.71% -1.36% -6.55% 2024-04-18
UGXAZN 0.000446360 0.000000416 0.09% -0.30% 2.18% -1.91% 2024-04-18
UNIAZN 12.3811 0.6953 5.95% -27.11% -38.63% 15.25% 2024-04-18
URYAZN 0.0439070 0.0001746 0.40% -0.39% -0.40% 0.90% 2024-04-18
USCAZN 1.7001 0.0001 0.01% 0.00% 0.30% 0.30% 2024-04-18
FJDAZN 0.74610 0.00103 -0.14% -1.62% -0.15% -1.78% 2024-04-19
USTAZN 1.7008 0.0008 0.05% 0.05% 0.35% 0.33% 2024-04-18
UZSAZN 0.000133927 0.000000142 -0.11% -0.05% -0.90% -9.68% 2024-04-18
VNDAZN 0.0000669160 0.0000003043 -0.45% -1.54% -2.43% -7.21% 2024-04-17
XAFAZN 0.00276748 0.00000264 0.10% -1.65% -1.51% -2.40% 2024-04-18
XLMAZN 0.1880 0.0055 3.01% -14.69% -18.70% 5.22% 2024-04-18
XMRAZN 199.5290 0.4420 0.22% -12.20% -16.63% -27.68% 2024-04-18
XOFAZN 0.00277099 0.00000615 0.22% -1.63% -1.84% -2.73% 2024-04-18
XPFAZN 0.0151044 0.0001320 -0.87% -0.16% -2.49% -3.39% 2024-04-18
XRPAZN 0.85337 0.01290 1.54% -18.69% -17.15% -3.88% 2024-04-18
YERAZN 0.00679185 0.00000136 0.02% 0.03% 0.06% 0.17% 2024-04-18
ZARAZN 0.08877 0.00067 -0.74% -1.88% -0.78% -4.89% 2024-04-18
ZMWAZN 0.0665 0.0010 -1.43% -3.02% 0.04% -32.58% 2024-04-18
ADAAZN 0.7711 0.0067 -0.87% -22.52% -22.93% 10.01% 2024-04-19
AEDAZN 0.46286 0.00001 0.00% -0.01% 0.28% 0.27% 2024-04-19
AFNAZN 0.0236144 0.0000526 -0.22% -1.50% -0.96% 18.62% 2024-04-18
ALGAZN 0.2973 0.0004 -0.13% -23.19% -22.26% -11.35% 2024-04-19
ALLAZN 0.0178270 0.0000640 -0.36% -3.27% -0.60% 7.33% 2024-04-19
AMDAZN 0.00430271 0.00000120 0.03% -1.17% 1.61% -1.85% 2024-04-18
AOAAZN 0.00201558 0.00000501 -0.25% -1.28% -0.47% -40.04% 2024-04-19
ARSAZN 0.0019513 0.0000032 -0.16% -0.63% -1.80% -74.97% 2024-04-19
ATMAZN 14.1394 0.1953 1.40% -22.46% -23.58% -28.63% 2024-04-19
AVXAZN 60.0780 0.9010 1.52% -23.12% -34.48% 87.91% 2024-04-19
BCHAZN 823.2080 1.7170 0.21% -21.08% 35.81% 289.91% 2024-04-19
BDTAZN 0.0154354 0.0000553 -0.36% -1.88% -0.28% -3.37% 2024-04-19
BGNAZN 0.92577 0.00033 -0.04% -0.71% -1.72% -2.52% 2024-04-19
BHDAZN 4.51036 0.00012 0.00% -0.75% 0.13% 0.32% 2024-04-19
BIFAZN 0.000591202 0.000000927 -0.16% -1.31% -0.86% -28.00% 2024-04-19
BIHAZN 0.92588 0.00096 0.10% 0.09% -1.68% -2.51% 2024-04-19
BNBAZN 952.1700 14.2800 1.52% -7.59% 10.45% 74.57% 2024-04-19
BNDAZN 1.24529 0.00469 -0.38% -2.57% -1.42% -1.97% 2024-04-19
BOBAZN 0.24427 0.00088 -0.36% -3.03% -1.28% -1.14% 2024-04-19
BRLAZN 0.32433 0.00050 -0.15% -3.33% -3.84% -4.63% 2024-04-18
BSDAZN 1.69404 0.00635 -0.37% -1.01% -0.06% -0.06% 2024-04-19
BTCAZN 110080.1 2,147.1 1.99% -7.58% 1.90% 122.07% 2024-04-19
BWPAZN 0.12248 0.00077 -0.62% -1.30% -1.68% -5.29% 2024-04-19
BYRAZN 0.51764 0.00195 -0.37% -0.50% -0.26% -23.10% 2024-04-19
CADAZN 1.23524 0.00073 0.06% -0.55% -1.16% -1.91% 2024-04-19
CDFAZN 0.000610961 0.000000000 0.00% 0.00% -0.88% -25.39% 2024-04-18
CHFAZN 1.86978 0.00648 0.35% 0.07% -2.05% -1.01% 2024-04-19
CLPAZN 0.00176096 0.00000018 -0.01% -1.17% -1.57% -17.51% 2024-04-19
CNYAZN 0.23444 0.00002 -0.01% 0.05% -0.26% -4.64% 2024-04-19
COPAZN 0.000432746 0.000000254 -0.06% -2.66% -1.05% 15.79% 2024-04-19
CRCAZN 0.00338109 0.00001214 -0.36% -1.48% -0.41% 6.00% 2024-04-19
CUCAZN 0.0708333 0.0000000 0.00% 0.00% 0.30% 0.30% 2024-04-18
CVEAZN 0.0163664 0.0000203 0.12% -0.78% -2.01% -2.84% 2024-04-19
CZKAZN 0.0716619 0.0000598 0.08% -0.34% -1.82% -9.69% 2024-04-19
DAIAZN 1.7000 0.0005 0.03% 0.01% 0.31% 0.31% 2024-04-19
DJFAZN 0.00951315 0.00005246 -0.55% -0.55% -0.43% -0.35% 2024-04-19
DKKAZN 0.24249 0.00001 0.00% -0.80% -1.82% -2.70% 2024-04-19
DOPAZN 0.0288064 0.0001989 0.70% 0.35% -0.17% -7.38% 2024-04-19
DOTAZN 11.6312 0.1103 0.96% -18.00% -21.78% 8.91% 2024-04-19
DZDAZN 0.0126251 0.0000007 -0.01% -0.22% 0.05% 0.84% 2024-04-19
EGPAZN 0.03517 0.00000 -0.01% -1.65% -2.49% -35.99% 2024-04-19
ERNAZN 0.11333 0.00000 0.00% 0.00% 0.30% 0.30% 2024-04-19
ETBAZN 0.0299174 0.0001216 0.41% -0.56% -0.26% -4.57% 2024-04-19
ETHAZN 5278.33 64.43 1.24% -11.44% -5.00% 57.25% 2024-04-19
GELAZN 0.63670 0.00179 -0.28% -0.94% 0.93% -6.65% 2024-04-19
GHSAZN 0.12639 0.00009 0.07% -0.37% -3.43% -12.75% 2024-04-19
GMDAZN 0.0250276 0.0000000 0.00% -0.18% 0.26% -7.20% 2024-04-19
GNFAZN 0.000197737 0.000003274 1.68% -1.00% -0.76% -0.78% 2024-04-19
GTQAZN 0.21856 0.00005 -0.02% -2.27% 0.45% 0.38% 2024-04-19
GYDAZN 0.00813787 0.00000000 0.00% 0.05% 0.00% 1.30% 2024-04-19
HKDAZN 0.21702 0.00006 -0.03% 0.05% 0.16% 0.50% 2024-04-19
HNLAZN 0.0688537 0.0000100 -0.01% -1.91% -0.03% -0.33% 2024-04-19
HTGAZN 0.0128144 0.0000185 -0.14% -0.72% 0.32% 16.66% 2024-04-19
HUFAZN 0.00459730 0.00000771 0.17% -1.79% -1.59% -6.24% 2024-04-19
IDRAZN 0.000104793 0.000000049 -0.05% -1.18% -2.87% -8.25% 2024-04-19
ILSAZN 0.45117 0.00272 0.61% -1.13% -2.56% -3.08% 2024-04-19
INRAZN 0.0203781 0.0000399 0.20% -0.09% -0.21% -1.10% 2024-04-19
IQDAZN 0.00129761 0.00000010 -0.01% -2.15% 0.21% 0.90% 2024-04-19
IRRAZN 0.0000404088 0.0000000000 0.00% -0.02% 0.13% 0.13% 2024-04-19
ISKAZN 0.0120696 0.0000308 0.26% -0.59% -2.54% -2.95% 2024-04-19
JMDAZN 0.0109070 0.0000381 -0.35% -1.63% -1.74% -2.49% 2024-04-19
JODAZN 2.39842 0.00000 0.00% 0.00% 0.18% 0.30% 2024-04-19
JPYAZN 0.0109970 0.0000014 0.01% -0.90% -2.13% -12.61% 2024-04-19
KESAZN 0.0127341 0.0000479 -0.37% -3.38% -0.83% 1.50% 2024-04-19
KGSAZN 0.0190976 0.0000021 -0.01% 0.12% 0.85% -1.39% 2024-04-19
KHRAZN 0.000418282 0.000001990 -0.47% -2.89% -0.38% 0.19% 2024-04-19
KMFAZN 0.00367488 0.00000000 0.00% -1.94% -2.08% -2.73% 2024-04-19
KRWAZN 0.00123501 0.00000195 0.16% -0.74% -2.57% -3.11% 2024-04-19
KYDAZN 2.06061 0.01241 0.61% 0.61% 0.30% 0.30% 2024-04-18
KZTAZN 0.00380812 0.00000222 -0.06% 0.24% 1.43% 2.60% 2024-04-19
LAKAZN 0.000079721 0.000000217 -0.27% -1.44% -1.99% -19.82% 2024-04-19
LBPAZN 0.00001898 0.00000001 0.05% -0.03% 0.23% -83.20% 2024-04-19
LKRAZN 0.00562829 0.00001514 -0.27% -1.17% 0.89% 5.76% 2024-04-19
LNKAZN 23.6614 0.0314 0.13% -20.38% -16.81% 80.34% 2024-04-19
LRDAZN 0.0087404 0.0000000 0.00% 0.00% -0.48% -16.72% 2024-04-18
LSLAZN 0.08880 0.00000 0.00% -3.53% -1.01% -4.68% 2024-04-19
LTCAZN 138.244 0.969 0.71% -17.55% 1.84% -12.56% 2024-04-19
LUNAZN 0.0002 0.0000 -10.00% -30.77% -35.52% -24.78% 2024-04-19
LYDAZN 0.34839 0.00140 -0.40% -1.51% -1.05% -2.23% 2024-04-19
MADAZN 0.16780 0.00000 0.00% -3.91% -0.71% 0.41% 2024-04-19
MDLAZN 0.0949135 0.0000650 -0.07% -2.96% -1.51% 1.30% 2024-04-19
MGAAZN 0.000386364 0.000003009 -0.77% -1.56% 1.96% 0.21% 2024-04-19
MKDAZN 0.0294052 0.0000385 0.13% -1.47% -1.86% -2.78% 2024-04-19
MMKAZN 0.000809467 0.000000268 -0.03% 0.00% -0.01% -0.01% 2024-04-19
MNTAZN 0.000500515 0.000000074 -0.01% -1.05% -0.64% 2.91% 2024-04-17
MOPAZN 0.21070 0.00007 -0.03% -2.28% 0.16% 0.50% 2024-04-19
MTCAZN 1.1438 0.0081 -0.70% -23.35% -27.54% -37.54% 2024-04-19
MURAZN 0.0365349 0.0000141 -0.04% -3.03% -0.98% -3.22% 2024-04-19
MVRAZN 0.11003 0.00007 0.06% 0.00% 0.10% 0.10% 2024-04-19
MWKAZN 0.00097701 0.00000056 0.06% -0.59% -3.93% -41.52% 2024-04-19
MXNAZN 0.0988501 0.0007002 -0.70% -4.41% -2.01% 5.17% 2024-04-19
MYRAZN 0.35535 0.00007 0.02% -0.80% -0.84% -6.92% 2024-04-19
MZNAZN 0.0267717 0.0001988 0.75% -0.47% -0.24% -0.15% 2024-04-19
NADAZN 0.08877 0.00000 0.00% -3.50% -1.04% -4.81% 2024-04-19
NGNAZN 0.00147698 0.00000094 -0.06% 7.89% 28.64% -59.91% 2024-04-19
NIOAZN 0.0459957 0.0000124 -0.03% -1.69% -0.65% -1.90% 2024-04-19
NOKAZN 0.15430 0.00051 0.33% -1.78% -3.02% -3.73% 2024-04-19
NPRAZN 0.0127273 0.0000047 0.04% -1.31% -0.24% -1.22% 2024-04-19

Exchange Rates