Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
AZNJPY 94.0541 0.0459 0.05% 1.36% 2.46% 2.00% 5.55% 2026-03-27
AZNCNY 4.06904 0.00181 -0.04% 0.57% 0.79% -0.85% -5.11% 2026-03-27
AZNCHF 0.46842 0.00074 0.16% 1.03% 3.41% 0.43% -9.95% 2026-03-27
AZNCAD 0.81476 0.00062 -0.08% 0.81% 1.58% 0.95% -3.46% 2026-03-27
AZNMXN 10.5749 0.0225 0.21% 1.36% 4.32% -0.23% -11.72% 2026-03-27
AZNINR 55.7012 0.2801 0.51% 1.91% 3.96% 5.36% 10.20% 2026-03-27
AZNBRL 3.08118 0.00082 -0.03% 0.34% 2.10% -5.05% -9.11% 2026-03-27
AZNRUB 47.7118 0.1559 -0.33% -5.85% 4.93% 3.00% -4.29% 2026-03-27
AZNKRW 886.818 0.206 -0.02% 1.25% 4.70% 4.65% 2.57% 2026-03-27
AZNIDR 9987.12 30.06 0.30% 0.47% 1.05% 1.70% 2.05% 2026-03-27
AZNTRY 26.15282 0.07976 0.31% 0.39% 1.23% 3.52% 16.93% 2026-03-27
AZNSAR 2.20706 0.00009 0.00% -0.07% 0.03% 0.03% -0.27% 2026-03-27
AZNSEK 5.54714 0.00193 -0.03% 1.53% 4.45% 2.30% -5.98% 2026-03-27
AZNNGN 814.306 0.671 -0.08% 1.98% 1.61% -4.24% -10.30% 2026-03-27
AZNPLN 2.18763 0.00530 0.24% 0.97% 4.07% 3.49% -4.25% 2026-03-27
AZNARS 804.6989 0.0802 0.01% -1.94% -2.06% -5.74% 27.29% 2026-03-27
AZNNOK 5.69394 0.01309 -0.23% 2.06% 1.76% -4.06% -7.91% 2026-03-27
AZNTWD 18.7853 0.0241 -0.13% 0.27% 1.74% 1.87% -3.79% 2026-03-27
AZNIRR 772541.8 1,327.6 0.17% -0.20% -0.06% 3,023.24% 3,017.76% 2026-03-26
AZNAED 2.16029 0.00041 -0.02% -0.02% -0.01% -0.01% -0.31% 2026-03-27
AZNCOP 2170.23 0.29 -0.01% -0.05% -1.92% -2.14% -11.81% 2026-03-27
AZNCRC 273.188 0.447 0.16% -0.96% -1.71% -6.65% -6.76% 2026-03-27
AZNCUC 14.1176 0.0000 0.00% 0.00% 0.00% 0.00% -0.29% 2026-03-27
AZNCVE 56.4159 0.0222 -0.04% -0.31% 2.38% 1.60% -6.75% 2026-03-27
AZNCZK 12.5171 0.0116 0.09% 0.74% 3.65% 3.41% -8.19% 2026-03-27
AZNDAI 0.59 0.00 0.02% 0.07% 0.07% 0.03% -0.36% 2026-03-27
AZNDJF 104.753 0.000 0.00% 0.00% 0.00% 0.00% 0.18% 2026-03-27
AZNDKK 3.81509 0.00202 0.05% 0.60% 2.62% 1.95% -6.39% 2026-03-27
AZNDOP 35.4088 0.3912 1.12% 2.60% 0.85% -4.59% -4.63% 2026-03-27
AZNDOT 0.444 0.001 -0.20% 15.04% 20.65% 34.81% 248.22% 2026-03-27
AZNDZD 78.2876 0.0318 0.04% 0.89% 2.43% 2.72% -0.39% 2026-03-27
AZNEGP 31.00000 0.00000 0.00% 0.88% 9.91% 10.48% 4.01% 2026-03-27
AZNERN 8.82353 0.00000 0.00% 0.00% 0.00% 0.00% -0.29% 2026-03-27
AZNETB 90.7692 1.7658 -1.91% -2.09% -1.42% -0.70% 19.38% 2026-03-27
AZNETH 0.000285626 0.000000005 0.00% 3.83% -6.25% 44.07% -3.10% 2026-03-27
AZNEUR 0.51064 0.00036 0.07% 0.60% 2.54% 1.92% -6.51% 2026-03-27
AZNFJD 1.32829 0.00000 0.00% 2.26% 2.96% -0.70% -0.42% 2026-03-27
AZNGBP 0.44175 0.00048 0.11% 0.87% 1.26% 1.08% -3.04% 2026-03-27
AZNGEL 1.58647 0.00118 -0.07% -0.88% 0.86% 0.04% -1.79% 2026-03-27
AZNGHS 6.42141 0.02565 -0.40% 0.04% 2.29% 3.93% -29.80% 2026-03-27
AZNGMD 43.6324 0.0000 0.00% 0.00% 0.00% 0.45% 2.29% 2026-03-27
AZNGNF 5157.06 0.00 0.00% 0.02% -0.04% 0.21% 1.52% 2026-03-27
AZNGTQ 4.50176 0.00000 0.00% -0.09% -0.22% -0.22% -0.97% 2026-03-27
AZNGYD 123.235 0.000 0.00% 0.05% 0.10% 0.10% -0.29% 2026-03-27
AZNHKD 4.60694 0.00374 0.08% -0.02% 0.11% 0.63% 0.43% 2026-03-27
AZNHNL 15.6184 0.0000 0.00% 0.31% 0.33% 0.71% 3.56% 2026-03-27
AZNHTG 76.9141 0.3506 -0.45% -0.45% -0.34% -0.09% -0.18% 2026-03-27
AZNHUF 198.723 0.851 0.43% 0.22% 5.78% 3.19% -9.37% 2026-03-27
AZNAFN 37.0588 0.6353 -1.69% -1.93% -0.49% -4.65% -11.35% 2026-03-27
AZNALG 7.00 0.01 0.15% 5.78% 2.74% 31.77% 154.49% 2026-03-27
AZNALL 49.0294 0.0882 0.18% 0.66% 2.31% 1.31% -9.60% 2026-03-27
AZNAMD 221.465 0.512 -0.23% -0.27% -0.14% -1.28% -3.95% 2026-03-27
AZNAOA 540.489 0.000 0.00% 0.00% 0.20% -0.02% 0.45% 2026-03-27
AZNBSD 0.58729 0.00094 -0.16% -0.16% -0.16% -0.16% -0.45% 2026-03-27
AZNBTC 0.0000086040 0.0000000519 0.61% 2.28% -3.64% 27.98% 27.16% 2026-03-27
AZNBWP 8.10341 0.04453 0.55% 1.09% 4.59% -1.86% 0.95% 2026-03-27
AZNBYR 1.76376 0.00424 0.24% -2.70% 3.47% 2.07% -8.47% 2026-03-27
AZNATM 0.341 0.005 -1.40% 5.19% 7.43% 11.87% 178.11% 2026-03-27
AZNAUD 0.85370 0.00041 -0.05% 2.85% 3.26% -3.16% -8.80% 2026-03-27
AZNAVX 0.065 0.000 0.77% 4.76% -0.89% 36.06% 142.54% 2026-03-27
AZNBCH 0.001 0.000 -0.11% -1.43% -0.16% 29.55% -29.91% 2026-03-27
AZNBDT 72.1765 0.0000 0.00% 0.00% 0.41% 0.33% 1.11% 2026-03-26
AZNBHD 0.22209 0.00000 0.00% 0.00% 0.14% 0.16% -0.14% 2026-03-27
AZNBIF 1747.39 0.92 0.05% 0.03% 0.12% 0.41% 1.15% 2026-03-27
AZNBNB 0.001 0.000 0.01% 1.61% -2.35% 37.51% 1.05% 2026-03-27
AZNBND 0.75676 0.00059 0.08% 0.71% 1.70% 0.04% -4.22% 2026-03-27
AZNBOB 4.06765 0.01176 -0.29% -0.14% -0.14% -0.14% 0.65% 2026-03-27
AZNISK 73.2324 0.0618 0.08% 0.33% 2.49% -0.66% -6.06% 2026-03-27
AZNJMD 92.3047 0.2894 -0.31% -0.12% 0.39% -1.25% 0.09% 2026-03-27
AZNJOD 0.41706 0.00000 0.00% 0.00% 0.00% 0.00% -0.29% 2026-03-27
AZNKES 76.4706 0.0588 0.08% 0.35% 0.78% 0.78% 0.40% 2026-03-27
AZNKGS 51.4412 0.0000 0.00% 0.00% -0.03% 0.01% 0.80% 2026-03-27
AZNKHR 2351.96 6.86 -0.29% -0.29% -0.22% -0.27% -0.16% 2026-03-27
AZNKMF 251.176 0.376 -0.15% -0.63% 2.17% 1.64% -6.56% 2026-03-27
AZNILS 1.84914 0.00526 0.29% 1.13% 0.08% -1.37% -14.60% 2026-03-27
AZNIQD 769.412 1.188 -0.15% -0.15% -0.15% -0.15% -0.37% 2026-03-27
AZNCDF 1363.24 0.00 0.00% 0.26% 1.76% 1.53% -19.39% 2026-03-27
AZNCLP 546.112 1.206 0.22% 1.73% 6.26% 3.13% -0.81% 2026-03-27
AZNKYD 0.48894 0.00000 0.00% 0.00% 0.00% 0.00% -0.30% 2026-03-26
AZNKZT 284.194 0.824 0.29% 0.52% -3.08% -4.78% -3.72% 2026-03-27
AZNLAK 12685.76 108.35 -0.85% 0.43% 0.75% -0.25% -0.25% 2026-03-27
AZNLBP 52594.341 82.129 -0.16% -0.16% -0.16% -0.16% -0.39% 2026-03-27
AZNLKR 185.044 0.168 0.09% 0.87% 1.77% 1.52% 5.92% 2026-03-27
AZNLNK 0.066 0.000 0.35% 1.87% -1.89% 37.14% 73.99% 2026-03-27
AZNLRD 107.5036 0.0001 0.00% 0.05% -0.27% 3.19% -8.89% 2026-03-26
AZNLSL 10.06794 0.01971 0.20% 2.12% 7.45% 3.40% -6.40% 2026-03-27
AZNLTC 0.01071272 0.00006962 -0.65% 1.18% -0.64% 39.83% 68.47% 2026-03-27
AZNLUN 14705.9 0.0 0.00% 25.00% -25.00% 25.00% 74.49% 2026-03-06
AZNLYD 3.75041 0.00453 -0.12% -0.41% 0.95% 17.72% 31.75% 2026-03-27
AZNMAD 5.50012 0.00924 0.17% 0.15% 2.10% 2.60% -3.15% 2026-03-27
AZNMDL 10.3588 0.0824 0.80% 0.92% 3.47% 5.20% -2.18% 2026-03-27
AZNMGA 2447.78 12.12 -0.49% -0.20% -0.82% -9.34% -10.46% 2026-03-27
AZNMKD 31.4088 0.0824 0.26% -0.20% 2.08% 1.91% -6.17% 2026-03-26
AZNMMK 1231.59 0.00 0.00% 0.00% 0.00% 0.00% -0.29% 2026-03-26
AZNMNT 2100.00 0.00 0.00% 0.00% 0.03% 0.28% 2.08% 2026-03-27
AZNMOP 4.74765 0.00382 0.08% -0.04% 0.10% 0.60% 0.40% 2026-03-27
AZNMTC 6.11 0.12 -1.87% -1.04% 13.19% 4.36% 138.96% 2026-03-27
AZNMUR 27.5118 0.0824 0.30% 0.56% 0.86% 1.12% 2.17% 2026-03-27
AZNMVR 9.09412 0.00000 0.00% 0.00% 0.00% 0.00% -0.04% 2026-03-27
AZNMWK 1020.006 0.200 0.02% 0.02% 0.02% 0.02% 0.69% 2026-03-27
AZNTZS 1517.05 2.35 0.16% -0.71% 0.55% 4.84% -2.60% 2026-03-27
AZNUAH 25.7714 0.0227 -0.09% -0.32% 1.53% 3.45% 5.13% 2026-03-27
AZNUGX 2184.98 1.75 -0.08% -1.77% 3.09% 2.52% 1.12% 2026-03-27
AZNUNI 0.169 0.002 1.09% 2.55% 7.33% 61.07% 92.01% 2026-03-27
AZNURY 23.8129 0.0041 0.02% 0.45% 5.27% 3.65% -4.15% 2026-03-27
AZNUSC 0.59 0.00 0.01% 0.03% 0.03% -0.01% -0.27% 2026-03-27
AZNUSD 0.58824 0.00000 0.00% 0.00% 0.00% 0.00% -0.29% 2026-03-27
AZNUST 0.59 0.00 0.00% 0.06% 0.06% -0.09% -0.26% 2026-03-27
AZNUZS 7154.08 10.55 -0.15% -0.25% -0.08% 1.31% -6.06% 2026-03-27
AZNVND 15488.8 11.8 -0.08% 0.16% 1.10% 0.12% 2.71% 2026-03-27
AZNXAF 334.298 5.252 -1.55% -1.29% -0.36% 1.81% -6.69% 2026-03-27
AZNXLM 3.38 0.01 -0.15% -4.90% -8.65% 15.38% 64.02% 2026-03-27
AZNXMR 0.002 0.000 -1.44% 1.92% 1.41% 30.04% -32.73% 2026-03-27
AZNXOF 334.301 0.478 0.14% -0.64% 2.26% 1.67% -6.46% 2026-03-27
AZNXPF 60.7818 0.1976 -0.32% 0.21% 2.18% 1.57% -6.47% 2026-03-27
AZNXRP 0.43415 0.00159 0.37% 6.80% 0.14% 35.76% 72.00% 2026-03-27
AZNYER 140.382 0.035 0.03% 0.06% 0.13% 0.13% -3.09% 2026-03-27
AZNZAR 10.07976 0.01859 0.18% 2.36% 7.61% 3.46% -6.23% 2026-03-27
AZNZIG 14.93 0.00 0.03% 0.28% -1.55% -2.45% -5.39% 2026-03-27
AZNZMW 11.03 0.23 -2.07% -4.34% -0.42% -15.25% -34.92% 2026-03-27
AZNADA 2.32 0.00 0.18% 5.29% 9.30% 30.97% 189.48% 2026-03-27
AZNNPR 88.5500 0.0971 0.11% 1.57% 3.41% 4.68% 9.36% 2026-03-27
AZNNZD 1.02053 0.00071 -0.07% 1.89% 4.06% -0.14% -0.73% 2026-03-27
AZNOMR 0.22632 0.00000 0.00% -0.01% 0.00% -0.01% -0.36% 2026-03-27
AZNPAB 0.58941 0.00118 0.20% 0.20% 0.20% 0.20% -0.09% 2026-03-27
AZNPEN 2.03265 0.01647 -0.80% 0.04% 3.00% 2.75% -5.32% 2026-03-27
AZNPGK 2.53794 0.00429 -0.17% -0.04% -1.14% 1.29% 9.70% 2026-03-27
AZNPHP 35.6029 0.1818 0.51% 0.93% 4.88% 2.73% 5.28% 2026-03-27
AZNPKR 163.960 0.305 -0.19% -0.15% -0.23% -0.54% -0.83% 2026-03-27
AZNPYG 3844.72 1.22 -0.03% 0.06% 1.25% -0.44% -18.14% 2026-03-27
AZNQAR 2.14171 0.00735 -0.34% -0.10% -0.11% -0.39% -0.39% 2026-03-27
AZNRON 2.60288 0.00206 0.08% 0.65% 2.63% 1.97% -4.28% 2026-03-27
AZNRSD 59.9700 0.0506 0.08% 0.59% 2.58% 2.04% -6.33% 2026-03-27
AZNMYR 2.35824 0.00882 0.38% 1.78% 3.02% -1.21% -9.80% 2026-03-27
AZNMZN 37.5824 0.1765 0.47% 0.46% -0.14% 0.42% 0.68% 2026-03-27
AZNNAD 10.07576 0.02182 0.22% 1.41% 7.44% 3.46% -6.33% 2026-03-27
AZNNIO 21.6132 0.0338 -0.16% -0.16% -0.16% -0.16% 0.09% 2026-03-27
AZNRWF 857.664 1.342 -0.16% -0.13% 0.01% 0.10% 3.80% 2026-03-27
AZNSCR 7.92165 0.82912 -9.47% -11.32% -2.81% -11.63% -6.59% 2026-03-27
AZNSDG 353.529 0.488 0.14% 0.14% 0.13% 0.15% 0.07% 2026-03-27
AZNTTD 3.98635 0.00641 -0.16% -0.12% 0.01% -0.30% -0.07% 2026-03-27
AZNSGD 0.75683 0.00088 0.12% 0.71% 1.65% 0.03% -4.26% 2026-03-27
AZNSLL 14190.14 14.26 0.10% 0.09% 0.24% 4.13% 6.03% 2026-03-26
AZNSOL 0.007 0.000 0.70% 3.56% -4.57% 44.97% 60.72% 2026-03-27
AZNSOS 335.641 0.535 -0.16% -0.16% -0.16% 0.02% 0.16% 2026-03-27
AZNSRD 22.1476 0.0848 0.38% 0.63% -0.58% -1.70% 2.98% 2026-03-26
AZNSTD 12.6379 0.0159 0.13% 0.60% 2.55% 1.97% -5.55% 2026-03-27
AZNSVC 5.13924 0.01065 -0.21% -0.21% -0.21% -0.21% -0.44% 2026-03-27
AZNSYP 67.94 0.00 0.00% -0.04% 0.00% 4.43% -99.11% 2026-03-27
AZNSZL 10.04647 0.02106 -0.21% 1.99% 7.19% 3.02% -6.60% 2026-03-27
AZNTHB 19.3218 0.0547 -0.28% 1.19% 5.75% 4.28% -3.22% 2026-03-27
AZNTJS 5.62124 0.00818 -0.15% -0.20% 0.43% 3.48% -12.59% 2026-03-27
AZNTMT 2.06471 0.14335 7.46% 0.32% 0.30% 0.30% 0.14% 2026-03-27
AZNTND 1.72829 0.01182 0.69% 1.20% 2.53% 1.83% -5.72% 2026-03-27