Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDAED 3.67290 0.00010 0.00% 0.01% 0.01% 0.03% 2024-04-26
EURAED 3.93537 0.00540 0.14% 0.68% -1.04% -2.92% 2024-04-25
GBPAED 4.58439 0.00829 0.18% 0.38% -1.11% 0.15% 2024-04-25
AUDAED 2.39779 0.01128 0.47% 1.39% -0.14% -1.43% 2024-04-25
NZDAED 2.18465 0.00461 0.21% 0.78% -0.89% -2.72% 2024-04-25
OMRAED 9.54048 0.00100 -0.01% 0.01% 0.00% 0.03% 2024-04-25
PABAED 3.67243 0.00008 0.00% -0.08% 0.01% 0.01% 2024-04-25
PENAED 0.98519 0.00676 -0.68% 0.86% -0.95% 0.36% 2024-04-25
PGKAED 0.95344 0.01298 -1.34% -1.70% -2.26% -8.80% 2024-04-25
PHPAED 0.0636666 0.0002149 0.34% -0.65% -2.46% -3.73% 2024-04-25
PKRAED 0.0131771 0.0000110 -0.08% -0.39% -0.29% 1.57% 2024-04-25
IQDAED 0.00280353 0.00000021 -0.01% -0.27% -0.06% -0.06% 2024-04-25
NIOAED 0.09979 0.00022 -0.22% -0.26% -0.51% -1.76% 2024-04-25
PYGAED 0.000494374 0.000000040 0.01% -0.64% -1.14% -2.84% 2024-04-25
QARAED 1.00884 0.00147 0.15% 0.14% 0.14% 0.01% 2024-04-25
RONAED 0.79171 0.00202 0.26% 0.53% -1.15% -3.09% 2024-04-25
RSDAED 0.0336414 0.0001044 0.31% 0.56% -1.02% -2.16% 2024-04-25
LYDAED 0.75469 0.00050 0.07% 0.01% -0.81% -2.33% 2024-04-25
MADAED 0.36290 0.00070 0.19% 0.22% -0.28% 0.11% 2024-04-25
MDLAED 0.20620 0.00010 -0.05% 0.06% -1.06% 0.76% 2024-04-25
MGAAED 0.000827974 0.000005450 -0.65% -1.35% -1.38% -0.73% 2024-04-25
MKDAED 0.0639704 0.0001340 0.21% 0.56% -1.33% -2.60% 2024-04-25
MMKAED 0.00174881 0.00000018 0.01% -0.27% -0.29% -0.28% 2024-04-25
MNTAED 0.00108135 0.00000019 -0.02% -0.01% -0.91% 2.34% 2024-04-25
MOPAED 0.45582 0.00067 0.15% 0.03% 0.00% 0.37% 2024-04-25
MURAED 0.0790986 0.0000076 -0.01% 0.26% -0.48% -3.60% 2024-04-25
MVRAED 0.23772 0.00001 0.00% 0.01% -0.18% -0.16% 2024-04-25
MWKAED 0.00211871 0.00000784 0.37% -0.27% -0.95% -41.34% 2024-04-25
MYRAED 0.76877 0.00014 0.02% 0.33% -1.12% -6.98% 2024-04-25
MZNAED 0.0578394 0.0000712 0.12% 0.65% -0.36% -0.39% 2024-04-25
NADAED 0.19129 0.00001 0.00% -0.82% -1.65% -5.53% 2024-04-25
XOFAED 0.00600621 0.00001942 0.32% 0.56% -1.45% -3.25% 2024-04-25
XPFAED 0.0329251 0.0001460 0.45% 0.03% -1.57% -2.79% 2024-04-25
UZSAED 0.000290225 0.000001475 0.51% 0.21% -0.48% -9.92% 2024-04-25
VNDAED 0.000144841 0.000000352 0.24% 0.20% -2.42% -7.41% 2024-04-25
XAFAED 0.00600447 0.00002083 0.35% 0.53% -1.04% -2.25% 2024-04-25
TZSAED 0.00142357 0.00000546 0.38% -0.07% -1.14% -9.05% 2024-04-25
UAHAED 0.09266 0.00023 -0.24% -0.51% -0.91% -6.81% 2024-04-25
UGXAED 0.00096394 0.00000075 0.08% 0.06% 2.03% -1.82% 2024-04-25
TTDAED 0.54043 0.00080 -0.15% -0.35% -0.28% -0.57% 2024-04-25
URYAED 0.0957616 0.0000530 0.06% 1.36% -1.19% 1.03% 2024-04-25
NPRAED 0.0275911 0.0000433 0.16% 0.29% 0.29% -1.52% 2024-04-25
RWFAED 0.00283395 0.00000227 -0.08% -0.80% -1.46% -14.90% 2024-04-25
SCRAED 0.26380 0.00638 -2.36% -2.92% -2.47% -5.74% 2024-04-25
SDGAED 0.00626758 0.00013432 2.19% 2.19% 2.20% -3.53% 2024-04-25
SGDAED 2.70148 0.00384 0.14% 0.18% -1.00% -1.75% 2024-04-25
SLLAED 0.000161839 0.000000789 -0.49% -0.22% -0.03% -3.35% 2024-04-25
SOSAED 0.00642660 0.00003978 -0.62% -0.60% -0.59% -1.11% 2024-04-25
SRDAED 0.10792 0.00048 0.45% 1.37% 2.45% 7.69% 2024-04-25
SSPAED 0.00232967 0.00000022 0.01% 0.01% 0.38% -46.80% 2024-04-24
STDAED 0.15865 0.00068 0.43% -0.79% -2.33% -3.55% 2024-04-25
SVCAED 0.41972 0.00003 0.01% -0.27% 0.01% 0.01% 2024-04-25
SYPAED 0.00028250 0.00000003 0.01% 0.01% 0.02% -80.68% 2024-04-24
SZLAED 0.19320 0.00191 1.00% -0.16% -0.76% -3.54% 2024-04-25
THBAED 0.09910 0.00005 0.05% -0.75% -1.92% -7.15% 2024-04-25
TJSAED 0.33662 0.00080 0.24% 0.06% 0.29% -0.53% 2024-04-25
TMTAED 1.04937 0.00296 0.28% 0.15% -0.27% -0.26% 2024-04-25
TNDAED 1.16671 0.00077 -0.07% 0.48% -0.89% -3.51% 2024-04-25
AFNAED 0.0508523 0.0000232 -0.05% 0.00% -1.41% 19.43% 2024-04-23
ALLAED 0.0389613 0.0001767 0.46% 0.98% 0.30% 6.90% 2024-04-25
AMDAED 0.00941673 0.00003457 0.37% 1.48% 1.75% -0.88% 2024-04-24
AOAAED 0.00434928 0.00000736 -0.17% -0.33% -1.38% -40.28% 2024-04-25
BDTAED 0.0335136 0.0000523 0.16% 0.08% -0.06% -1.88% 2024-04-25
BGNAED 2.01426 0.00534 0.27% 0.51% -1.03% -2.26% 2024-04-25
BHDAED 9.74424 0.00052 -0.01% -0.01% -0.15% 0.02% 2024-04-25
BIFAED 0.00128319 0.00000202 0.16% -0.16% -0.55% -27.84% 2024-04-25
BIHAED 2.01415 0.00523 0.26% 0.51% -0.88% -2.25% 2024-04-25
AZNAED 2.16050 0.00003 0.00% 0.01% -0.27% -0.27% 2024-04-25
BNDAED 2.70240 0.00423 0.16% 0.01% -0.97% -1.51% 2024-04-25
BOBAED 0.53224 0.00083 0.16% 0.29% -0.71% -0.56% 2024-04-25
BSDAED 3.67810 0.00575 0.16% -0.12% 0.16% 0.17% 2024-04-25
BTCAED 234843 1,061 -0.45% 0.71% -8.39% 125.10% 2024-04-25
BWPAED 0.26591 0.00109 0.41% -0.06% -1.21% -4.34% 2024-04-25
BYRAED 1.12386 0.00176 0.16% -0.14% -0.04% -22.93% 2024-04-25
CDFAED 0.00131882 0.00000013 0.01% -0.08% 0.02% -22.24% 2024-04-24
CLPAED 0.00386275 0.00002258 0.59% 3.34% 2.85% -14.37% 2024-04-24
COPAED 0.000932360 0.000000025 0.00% -1.19% -1.12% 14.46% 2024-04-25
CRCAED 0.00733286 0.00001145 0.16% -0.23% -0.27% 5.76% 2024-04-25
CUCAED 0.15304 0.00001 0.01% 0.01% 0.02% 0.03% 2024-04-24
CVEAED 0.0355779 0.0001193 0.34% 0.55% -1.43% -2.66% 2024-04-25
CZKAED 0.15640 0.00063 0.40% 0.80% -0.74% -8.82% 2024-04-25
DJFAED 0.0206235 0.0000433 -0.21% -0.27% -0.26% -0.28% 2024-04-25
DKKAED 0.52817 0.00122 0.23% 0.57% -1.02% -2.31% 2024-04-25
DOPAED 0.0625087 0.0000763 0.12% 0.34% 0.47% -7.41% 2024-04-25
GELAED 1.36892 0.00251 0.18% -0.94% -0.28% -7.58% 2024-04-25
GHSAED 0.27146 0.00021 -0.08% -0.58% -4.27% -14.98% 2024-04-25
GMDAED 0.0540634 0.0000015 0.00% -0.01% -0.11% -11.65% 2024-04-25
GNFAED 0.000427146 0.000000164 0.04% -0.29% -1.07% -1.04% 2024-04-25
GTQAED 0.47204 0.00040 -0.08% -0.11% 0.07% 0.14% 2024-04-25
GYDAED 0.0175480 0.0000005 0.00% 0.01% -0.46% 0.84% 2024-04-25
HKDAED 0.46911 0.00006 0.01% 0.03% -0.05% 0.29% 2024-04-25
HNLAED 0.14874 0.00004 0.03% 0.08% -0.21% -0.64% 2024-04-25
HTGAED 0.0277059 0.0000085 0.03% -0.28% 0.08% 15.44% 2024-04-25
HUFAED 0.0099598 0.0000255 -0.26% -0.14% -0.68% -6.67% 2024-04-25
FJDAED 1.60241 0.00004 0.00% -0.83% -0.47% -2.36% 2024-04-25
ILSAED 0.96663 0.00573 -0.59% -0.16% -4.09% -4.25% 2024-04-25
DZDAED 0.0273012 0.0000150 0.06% 0.19% -0.20% 0.47% 2024-04-25
EGPAED 0.07667 0.00001 0.01% 1.36% -1.13% -35.58% 2024-04-25
ERNAED 0.24485 0.00001 0.00% 0.01% 0.02% 0.02% 2024-04-25
ETBAED 0.0644837 0.0002160 0.34% -0.37% -0.62% -4.95% 2024-04-25
ETHAED 11496.23 22.35 -0.19% 2.06% -12.45% 67.77% 2024-04-25
ISKAED 0.0261707 0.0000100 -0.04% 0.39% -2.06% -2.99% 2024-04-25
JMDAED 0.0235581 0.0000170 -0.07% -0.53% -2.24% -3.12% 2024-04-25
JODAED 5.18245 0.00059 0.01% -0.02% -0.08% 0.04% 2024-04-25
KESAED 0.0272059 0.0001039 -0.38% -1.84% -2.57% 0.47% 2024-04-25
KGSAED 0.0413416 0.0000039 0.01% 0.19% 0.77% -1.46% 2024-04-25
KHRAED 0.000904610 0.000000045 0.00% -0.65% -0.67% 0.74% 2024-04-25
KMFAED 0.00797568 0.00000022 0.00% 0.68% -1.37% -2.99% 2024-04-25
KYDAED 4.42518 0.00042 0.01% 0.01% 0.02% -0.57% 2024-04-24
KZTAED 0.00826277 0.00001093 -0.13% 0.92% 1.23% 2.09% 2024-04-25
LAKAED 0.000172235 0.000000019 -0.01% -0.49% -2.14% -19.32% 2024-04-25
LBPAED 0.00004101 0.00000004 0.10% -0.27% -0.04% -83.25% 2024-04-25
LKRAED 0.0123652 0.0000553 0.45% 1.40% 1.90% 8.27% 2024-04-25
LRDAED 0.0189721 0.0000018 0.01% 0.48% 0.23% -16.34% 2024-04-24
LSLAED 0.19129 0.00001 0.00% -0.72% -1.69% -5.56% 2024-04-25
YERAED 0.0146692 0.0000025 0.02% 0.00% -0.14% -0.13% 2024-04-25
ZARAED 0.19313 0.00218 1.14% -0.04% -0.69% -3.59% 2024-04-25
ZMWAED 0.1395 0.0011 -0.75% -4.25% 1.36% -33.11% 2024-04-25
LTCAED 306.667 0.678 0.22% 3.40% -12.94% -5.17% 2024-04-25
LUNAED 0.0004 0.0000 10.00% 22.23% -35.28% 10.03% 2024-04-25
LNKAED 53.3884 0.0327 0.06% 4.58% -27.39% 108.35% 2024-04-25
KRWAED 0.00266959 0.00000042 -0.02% 0.27% -2.67% -2.51% 2024-04-25
JPYAED 0.0236046 0.0000507 -0.21% -0.63% -2.58% -14.08% 2024-04-25
INRAED 0.0440615 0.0000147 -0.03% 0.30% 0.08% -1.65% 2024-04-25
IDRAED 0.000226328 0.000000011 0.00% 0.23% -2.65% -8.53% 2024-04-25
DOTAED 25.0878 0.3429 -1.35% 0.79% -29.41% 16.97% 2024-04-25
DAIAED 3.6725 0.0000 0.00% 0.03% 0.03% 0.02% 2024-04-25
CNYAED 0.50559 0.00060 0.12% -0.18% -0.20% -4.44% 2024-04-25
CHFAED 4.02274 0.00644 0.16% -0.07% -0.98% -2.37% 2024-04-25
CADAED 2.68511 0.00504 0.19% 0.68% -0.68% -0.29% 2024-04-25
BRLAED 0.71355 0.00002 0.00% 2.72% -3.33% -2.18% 2024-04-25
BCHAED 1755.0108 2.6417 -0.15% 3.01% -2.17% 297.34% 2024-04-25
BNBAED 2237.4698 7.6522 0.34% 10.42% 4.99% 84.66% 2024-04-25
ARSAED 0.0042060 0.0000000 0.00% -0.45% -1.95% -74.70% 2024-04-25
ATMAED 30.8666 0.0036 0.01% 4.44% -30.92% -23.95% 2024-04-25
ALGAED 0.7432 0.0394 -5.03% 18.52% -24.93% 7.41% 2024-04-25
AVXAED 130.5546 3.0288 -2.27% 6.12% -38.24% 101.66% 2024-04-25
TRYAED 0.11290 0.00013 0.12% -0.13% -1.27% -40.28% 2024-04-25
SOLAED 538.8358 3.6211 -0.67% 3.26% -23.25% 591.24% 2024-04-25
SEKAED 0.33757 0.00003 -0.01% 0.58% -2.81% -5.28% 2024-04-25
SARAED 0.97927 0.00005 0.00% 0.02% 0.01% 0.03% 2024-04-25
ADAAED 1.7375 0.0077 -0.44% 6.49% -27.88% 20.29% 2024-04-25
USCAED 3.6728 0.0001 0.00% 0.00% 0.02% 0.03% 2024-04-25
TWDAED 0.11274 0.00021 0.19% -0.69% -2.31% -5.72% 2024-04-25
UNIAED 29.3089 0.9982 3.53% 9.71% -37.18% 49.23% 2024-04-25
XLMAED 0.4206 0.0005 0.12% 3.62% -17.10% 22.77% 2024-04-25
XMRAED 439.9280 4.1384 0.95% 2.84% -11.25% -23.79% 2024-04-25
XRPAED 1.93579 0.00259 0.13% 4.89% -16.56% 15.84% 2024-04-25
USTAED 3.6729 0.0017 0.05% -0.05% 0.03% 0.00% 2024-04-25
NGNAED 0.00286933 0.00005955 -2.03% -10.88% 13.14% -64.05% 2024-04-25
MXNAED 0.21392 0.00107 -0.50% -0.53% -3.09% 5.67% 2024-04-25
MTCAED 2.6253 0.0396 1.53% 5.49% -31.72% -27.60% 2024-04-25
RUBAED 0.0399489 0.0001321 0.33% 2.55% 1.06% -12.20% 2024-04-25
NOKAED 0.33501 0.00077 0.23% 0.83% -1.93% -2.98% 2024-04-25
IRRAED 0.0000873177 0.0000000024 0.00% 0.01% -0.13% -0.12% 2024-04-25
PLNAED 0.91210 0.00539 0.59% 0.96% -1.31% 3.98% 2024-04-25

Exchange Rates