Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDAED 3.67270 0.00000 0.00% -0.01% -0.01% 0.00% 2022-07-05
EURAED 3.84065 0.01160 0.30% -0.87% -2.71% -11.87% 2022-07-04
GBPAED 4.46222 0.02098 0.47% -1.01% -3.38% -12.16% 2022-07-04
AUDAED 2.50081 0.02472 -0.98% -1.60% -5.24% -9.72% 2022-07-05
NZDAED 2.28078 0.00157 0.07% -1.65% -5.32% -11.66% 2022-07-04
OMRAED 9.56432 0.00000 0.00% 0.26% 0.24% 0.24% 2022-07-04
PABAED 3.67260 0.00010 0.00% 0.00% 0.00% -0.01% 2022-07-01
PENAED 0.96159 0.00324 0.34% -1.32% -3.32% 1.85% 2022-07-04
PGKAED 1.04230 0.01320 1.28% 0.01% 0.02% -0.36% 2022-07-01
PHPAED 0.0667400 0.0001108 0.17% -0.25% -4.09% -10.77% 2022-07-04
PKRAED 0.0179594 0.0000000 0.00% 1.91% -2.83% -22.84% 2022-07-04
IQDAED 0.00251810 0.00000000 0.00% 0.00% 0.00% -0.03% 2022-07-04
NIOAED 0.10285 0.00000 0.00% 0.00% -0.03% -2.41% 2022-07-04
PYGAED 0.000536432 0.000000490 -0.09% 0.28% -0.06% -1.07% 2022-07-04
QARAED 1.00898 0.00496 0.49% 0.00% 0.00% 1.24% 2022-07-04
RONAED 0.77486 0.00009 0.01% -1.25% -3.07% -12.39% 2022-07-04
RSDAED 0.0326259 0.0000194 -0.06% -1.31% -3.10% -12.01% 2022-07-04
LYDAED 0.76203 0.00000 0.00% -0.35% -1.13% -6.49% 2022-07-04
MADAED 0.36635 0.00070 0.19% -0.02% -1.91% -10.98% 2022-07-04
MDLAED 0.19279 0.00001 0.00% 0.52% -0.36% -5.65% 2022-07-04
MGAAED 0.000903271 0.000000198 -0.02% -0.64% -1.74% -4.12% 2022-07-04
MKDAED 0.0623654 0.0002653 0.43% -1.27% -2.51% -11.75% 2022-07-04
MMKAED 0.00198524 0.00000005 0.00% 0.00% 0.00% -11.24% 2022-07-04
MNTAED 0.00117712 0.00000003 0.00% -0.48% -0.64% -9.78% 2022-07-01
MOPAED 0.45449 0.00007 0.02% 0.04% -0.01% -1.02% 2022-07-04
MURAED 0.0804887 0.0001392 -0.17% -1.82% -4.78% -5.87% 2022-07-04
MVRAED 0.23818 0.00001 0.00% 0.00% 0.00% 0.00% 2022-07-04
MWKAED 0.00363940 0.00002695 0.75% 0.28% 0.00% -20.95% 2022-07-04
MYRAED 0.83262 0.00092 -0.11% -0.25% -0.50% -5.64% 2022-07-04
MZNAED 0.0581123 0.0000016 0.00% 0.00% 0.00% -0.55% 2022-07-04
NADAED 0.22460 0.00025 -0.11% -3.38% -5.56% -12.87% 2022-07-04
XOFAED 0.00588338 0.00000016 0.00% -0.68% -2.16% -11.69% 2022-07-04
XPFAED 0.0321124 0.0000695 -0.22% -1.43% -3.19% -12.19% 2022-07-04
UZSAED 0.000339593 0.000000951 0.28% 0.18% 1.62% -1.91% 2022-07-04
VNDAED 0.000157390 0.000000232 -0.15% -0.38% -0.61% -1.44% 2022-07-04
XAFAED 0.00583524 0.00000439 -0.08% -1.28% -3.04% -12.61% 2022-07-04
TZSAED 0.00157762 0.00000063 -0.04% 0.00% -0.17% -0.60% 2022-07-04
UAHAED 0.12556 0.00000 0.00% 0.99% 0.00% -6.49% 2022-07-04
UGXAED 0.00098332 0.00000160 0.16% 0.27% -0.13% -4.97% 2022-07-04
TTDAED 0.54385 0.00001 0.00% 0.21% -0.33% -0.35% 2022-07-04
URYAED 0.0930504 0.0006580 0.71% 0.63% 1.42% 10.64% 2022-07-04
NPRAED 0.0290746 0.0000353 0.12% -0.77% -1.70% -5.33% 2022-07-04
RWFAED 0.00362078 0.00000010 0.00% -0.13% -0.23% -1.21% 2022-07-04
SCRAED 0.28297 0.00250 -0.88% 0.65% 5.22% 13.27% 2022-07-04
SDGAED 0.00649748 0.00000000 0.00% -0.04% -21.25% -20.19% 2022-07-04
SGDAED 2.63140 0.00098 0.04% -0.73% -1.78% -3.51% 2022-07-04
SLLAED 0.000282038 0.000003283 1.18% 0.60% -0.28% -21.86% 2022-07-04
SOSAED 0.00638730 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SRDAED 0.16528 0.00006 -0.04% -1.08% -4.93% -6.06% 2022-07-04
SSPAED 0.00745246 0.00000000 0.00% -1.11% -5.38% -64.43% 2022-07-04
STDAED 0.15628 0.00340 -2.13% -1.26% -3.02% -12.17% 2022-07-04
SVCAED 0.41975 0.00001 0.00% 0.00% 0.00% 0.00% 2022-07-04
SYPAED 0.00146264 0.00000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
SZLAED 0.22492 0.00067 0.30% -3.26% -5.21% -12.72% 2022-07-04
THBAED 0.10285 0.00040 -0.39% -0.73% -4.09% -9.99% 2022-07-04
TJSAED 0.37286 0.00189 -0.50% -0.51% 15.13% 14.83% 2022-07-04
TMTAED 1.05235 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
TNDAED 1.18555 0.00050 -0.04% -0.91% -2.62% -10.55% 2022-07-04
AFNAED 0.0419114 0.0000000 0.00% 0.65% 1.42% -9.28% 2022-07-05
ALLAED 0.0321687 0.0000338 -0.11% -1.59% -2.07% -9.74% 2022-07-05
AMDAED 0.00902494 0.00000000 0.00% 2.22% 7.29% 21.51% 2022-07-05
AOAAED 0.00878636 0.00000000 0.00% 0.72% -0.03% 55.16% 2022-07-05
BDTAED 0.0393012 0.0000210 -0.05% -0.78% -2.38% -9.44% 2022-07-05
BGNAED 1.94066 0.01696 -0.87% -2.36% -3.40% -12.90% 2022-07-05
BHDAED 9.74191 0.00000 0.00% -0.03% -0.01% -0.10% 2022-07-05
BIFAED 0.00182114 0.00000000 0.00% -0.04% -0.20% -2.81% 2022-07-05
BIHAED 1.94025 0.01748 -0.89% -2.38% -3.43% -12.94% 2022-07-05
AZNAED 2.16934 0.00000 0.00% 0.00% -0.01% 0.00% 2022-07-05
BNDAED 2.61868 0.01276 -0.48% -1.20% -1.86% -4.09% 2022-07-05
BOBAED 0.53931 0.00000 0.00% 0.00% -0.01% 0.30% 2022-07-05
BSDAED 3.67270 0.00000 0.00% 0.00% -0.01% 0.00% 2022-07-05
BTCAED 72855 317 0.44% -5.08% -33.07% -41.13% 2022-07-05
BWPAED 0.29492 0.00294 -0.99% -2.43% -3.84% -12.24% 2022-07-05
BYRAED 1.10787 0.00000 0.00% -0.03% -0.07% -23.68% 2022-07-05
CDFAED 0.00184082 0.00000000 0.00% -0.05% -0.01% -0.66% 2022-07-05
CLPAED 0.00395739 0.00000102 0.03% -0.85% -11.43% -20.72% 2022-07-05
COPAED 0.000875359 0.000000000 0.00% -1.72% -9.83% -10.88% 2022-07-05
CRCAED 0.00535320 0.00000015 0.00% 0.55% -0.66% -9.89% 2022-07-04
CUCAED 0.15303 0.00000 0.00% 0.00% 0.00% -0.01% 2022-07-01
CVEAED 0.0348156 0.0000833 0.24% -1.00% -2.76% -11.93% 2022-07-04
CZKAED 0.15517 0.00037 0.24% -1.03% -3.03% -8.99% 2022-07-04
DJFAED 0.0206913 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
DKKAED 0.51602 0.00117 0.23% -0.96% -2.77% -11.94% 2022-07-04
DOPAED 0.0671181 0.0000596 -0.09% -0.77% 0.59% 4.11% 2022-07-04
GELAED 1.30238 0.00464 0.36% 3.19% 4.61% 11.00% 2022-07-04
GHSAED 0.46490 0.00295 -0.63% -1.27% -3.16% -25.82% 2022-07-04
GMDAED 0.0678872 0.0001257 -0.18% -0.28% -0.55% -5.73% 2022-07-04
GNFAED 0.000425032 0.000000208 0.05% 0.08% 0.01% 12.99% 2022-07-04
GTQAED 0.47420 0.00001 0.00% 0.00% -0.71% -0.06% 2022-07-04
GYDAED 0.0176584 0.0000005 0.00% 0.10% 0.00% -0.01% 2022-07-01
HKDAED 0.46809 0.00003 0.01% 0.03% -0.01% -1.03% 2022-07-04
HNLAED 0.15075 0.00000 0.00% -0.06% -0.05% -2.33% 2022-07-04
HRVAED 0.50989 0.00124 0.24% -1.01% -2.75% -12.40% 2022-07-04
HTGAED 0.0324815 0.0001688 -0.52% -0.95% -2.71% -18.63% 2022-07-04
HUFAED 0.0095641 0.0000175 -0.18% -1.01% -4.48% -22.82% 2022-07-04
FJDAED 1.67062 0.01688 1.02% -0.31% -1.87% -5.80% 2022-07-01
ILSAED 1.04683 0.00457 0.44% -2.86% -5.24% -6.94% 2022-07-04
DZDAED 0.0252111 0.0000259 0.10% -0.13% -0.96% -8.07% 2022-07-04
EGPAED 0.19494 0.00083 -0.42% -0.42% -1.38% -16.88% 2022-07-04
ERNAED 0.24485 0.00001 0.00% 0.00% 0.00% 0.00% 2022-07-04
ETBAED 0.0706231 0.0000045 -0.01% -0.17% -0.76% -15.87% 2022-07-04
ETHAED 3979.11 93.43 2.40% -11.02% -40.52% -49.72% 2022-07-04
ISKAED 0.0275956 0.0000669 0.24% -0.68% -4.27% -6.95% 2022-07-04
JMDAED 0.0245610 0.0000007 0.00% 0.57% 2.31% -0.36% 2022-07-01
JODAED 5.18743 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
KESAED 0.0311642 0.0000124 -0.04% -0.17% -0.93% -8.48% 2022-07-04
KGSAED 0.0461975 0.0000013 0.00% -0.63% 0.06% 6.64% 2022-07-04
KHRAED 0.000903716 0.000000198 -0.02% -0.17% -0.32% -0.02% 2022-07-04
KMFAED 0.00776864 0.00000021 0.00% -1.33% -2.70% -12.18% 2022-07-04
KYDAED 4.45176 0.00012 0.00% 0.00% 0.00% 0.00% 2022-07-04
KZTAED 0.00785621 0.00005734 -0.72% -0.11% -6.99% -8.78% 2022-07-04
LAKAED 0.000244814 0.000000010 0.00% -1.01% -7.31% -36.97% 2022-07-04
LBPAED 0.00243920 0.00000007 0.00% 0.09% -0.01% 0.00% 2022-07-04
LKRAED 0.0102304 0.0000859 -0.83% -0.56% -1.25% -44.57% 2022-07-04
LRDAED 0.0243219 0.0000007 0.00% -0.67% -0.33% 12.97% 2022-07-01
LSLAED 0.22521 0.00088 0.39% -3.18% -5.12% -12.65% 2022-07-04
YERAED 0.0146938 0.0000022 0.01% 0.01% 0.01% -1.24% 2022-07-04
ZARAED 0.22458 0.00058 0.26% -3.39% -5.40% -12.86% 2022-07-04
LTCAED 188.814 3.159 1.70% -7.15% -20.22% -62.47% 2022-07-04
LUNAED 0.0005 0.0000 0.00% 116.67% 30.00% -100.00% 2022-07-04
LNKAED 22.8263 0.0286 0.13% -15.12% -13.66% -65.99% 2022-07-04
KRWAED 0.00284192 0.00001395 0.49% -0.27% -4.02% -12.52% 2022-07-04
JPYAED 0.0271064 0.0000502 -0.18% -0.23% -4.09% -18.06% 2022-07-04
INRAED 0.0465523 0.0000215 0.05% -0.84% -1.91% -5.55% 2022-07-04
IDRAED 0.000245419 0.000000486 -0.20% -0.80% -3.24% -2.90% 2022-07-04
DOTAED 25.0401 0.0815 -0.32% -17.68% -30.95% -55.46% 2022-07-04
DAIAED 3.6717 0.0003 -0.01% -0.02% -0.01% -0.14% 2022-07-04
CNYAED 0.54750 0.00116 -0.21% -0.25% -0.76% -3.65% 2022-07-05
CHFAED 3.80571 0.01564 -0.41% -0.96% 0.67% -4.44% 2022-07-05
CADAED 2.84179 0.01434 -0.50% -0.36% -2.64% -4.53% 2022-07-05
BRLAED 0.68915 0.00000 0.00% -1.64% -10.00% -5.10% 2022-07-05
BCHAED 389.0491 7.1618 -1.81% -4.79% -41.05% -79.02% 2022-07-05
BNBAED 843.9865 4.7745 -0.56% -1.42% -22.55% -45.58% 2022-07-05
ARSAED 0.0291577 0.0001177 -0.40% -1.37% -4.36% -23.95% 2022-07-04
ATMAED 33.3290 1.2035 3.75% 16.78% -0.88% -33.17% 2022-07-05
ALGAED 1.1733 0.0047 0.40% -3.15% -18.12% -63.41% 2022-07-05
AVXAED 64.7864 1.1018 -1.67% -8.41% -26.99% -85.71% 2022-07-05
TRYAED 0.21853 0.00123 -0.56% 0.56% -2.03% -48.36% 2022-07-04
SOLAED 127.6043 5.0096 4.09% -18.22% -14.92% 1.98% 2022-07-04
SEKAED 0.35502 0.00164 -0.46% -2.05% -6.26% -17.42% 2022-07-04
SARAED 0.97868 0.00008 -0.01% -0.01% -0.05% -0.06% 2022-07-04
ADAAED 1.7081 0.0119 -0.69% -4.08% -17.98% -66.88% 2022-07-05
USCAED 3.6713 0.0005 -0.01% -0.09% -0.03% -0.03% 2022-07-04
TWDAED 0.12354 0.00028 0.23% -0.11% -1.78% -6.17% 2022-07-04
UNIAED 18.5582 0.4921 2.72% -7.51% -4.57% -72.27% 2022-07-04
XLMAED 0.4039 0.0033 0.83% -14.52% -23.07% -58.20% 2022-07-04
XMRAED 444.6538 18.8158 4.42% -4.46% -39.84% -42.70% 2022-07-04
XRPAED 1.19355 0.01352 1.15% -10.28% -19.75% -50.55% 2022-07-04
USTAED 3.6679 0.0001 0.00% -0.05% -0.06% -0.15% 2022-07-04
NGNAED 0.00885479 0.00000024 0.00% -0.07% -0.04% -0.91% 2022-07-04
MXNAED 0.18110 0.00025 -0.14% -2.12% -3.63% -2.49% 2022-07-04
MTCAED 1.7287 0.0174 1.02% -22.12% -23.92% -57.28% 2022-07-04
RUBAED 0.0686486 0.0026640 -3.74% -4.86% 13.79% 36.62% 2022-07-04
NOKAED 0.37247 0.00252 0.68% -0.19% -4.98% -12.86% 2022-07-04
IRRAED 0.0000874452 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
PLNAED 0.81217 0.00560 -0.69% -1.86% -5.87% -15.93% 2022-07-04

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.