Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
AEDJPY 41.2217 0.0001 0.00% -0.16% 0.94% 13.95% 2024-03-29
AEDCNY 1.97618 0.00130 -0.07% 0.50% 0.71% 5.25% 2024-03-29
AEDCHF 0.24556 0.00003 0.01% 0.46% 1.97% -1.82% 2024-03-29
AEDCAD 0.36905 0.00038 0.10% 0.16% -0.16% -0.03% 2024-03-29
AEDMXN 4.51691 0.00966 -0.21% -0.89% -2.70% -8.28% 2024-03-29
AEDINR 22.6959 0.0028 -0.01% 0.20% 0.54% 1.41% 2024-03-29
AEDBRL 1.36586 0.00073 0.05% 0.75% 0.89% -2.34% 2024-03-29
AEDRUB 25.1409 0.0008 0.00% 0.48% 0.91% 20.95% 2024-03-29
AEDKRW 367.050 0.446 -0.12% 1.03% 0.99% 3.26% 2024-03-29
AEDIDR 4316.33 0.35 0.01% 1.24% 0.90% 5.24% 2024-03-28
AEDTRY 8.81646 0.01918 0.22% 1.07% 3.81% 69.39% 2024-03-29
AEDSAR 1.02132 0.00000 0.00% 0.00% 0.01% -0.12% 2024-03-29
AEDSEK 2.91612 0.00381 0.13% 2.33% 3.30% 3.06% 2024-03-29
AEDNGN 385.394 0.021 0.01% 0.37% -12.45% 207.77% 2024-03-29
AEDPLN 1.08844 0.00163 0.15% 0.82% 0.16% -7.49% 2024-03-29
AEDARS 233.5149 0.0164 0.01% 0.53% 1.90% 312.61% 2024-03-28
AEDNOK 2.95366 0.00141 -0.05% 1.70% 2.31% 4.40% 2024-03-29
AEDTWD 8.70421 0.00347 0.04% 0.19% 1.06% 4.84% 2024-03-29
AEDIRR 11438.2 0.6 0.01% 0.00% 0.01% 0.00% 2024-03-29
AEDISK 37.9368 0.0484 0.13% 1.99% 0.81% 2.12% 2024-03-29
AEDJMD 41.7032 0.2419 0.58% 0.43% -1.19% 2.09% 2024-03-29
AEDJOD 0.19282 0.00001 0.01% 0.00% -0.01% -0.10% 2024-03-29
AEDKES 35.7425 0.0652 -0.18% -0.57% -10.40% -0.57% 2024-03-28
AEDKGS 24.3664 0.0013 0.01% -0.04% 0.07% 2.35% 2024-03-29
AEDKHR 1098.21 0.47 0.04% -0.11% -0.59% -0.31% 2024-03-29
AEDKMF 123.985 0.007 0.01% 0.84% 0.39% 0.40% 2024-03-29
AEDILS 0.99782 0.00028 -0.03% 1.60% 2.73% 2.41% 2024-03-29
AEDIQD 356.491 0.019 0.01% 0.00% 0.01% -0.15% 2024-03-29
AEDCDF 751.654 0.041 0.01% 0.36% 0.56% 33.34% 2024-03-29
AEDCLP 266.611 0.015 0.01% 0.72% 1.42% 23.47% 2024-03-29
AEDKYD 0.22468 0.00001 0.01% 0.00% 0.01% 0.00% 2024-03-29
AEDKZT 121.626 0.315 -0.26% -0.73% -0.87% -0.19% 2024-03-29
AEDLAK 5732.73 56.82 1.00% 0.95% 1.15% 24.19% 2024-03-29
AEDLBP 24374.302 1.328 0.01% 0.00% 0.01% 496.68% 2024-03-29
AEDLKR 81.7788 0.1295 -0.16% -1.17% -2.96% -7.60% 2024-03-28
AEDLNK 0.0144 0.0002 1.50% -2.63% 2.32% -60.93% 2024-03-29
AEDLRD 52.5613 0.0029 0.01% 0.00% 0.53% 17.69% 2024-03-29
AEDLSL 5.14911 0.00530 -0.10% 0.52% -1.46% 4.52% 2024-03-29
AEDLTC 0.00284464 0.00005674 -1.96% -10.02% -15.81% -3.77% 2024-03-29
AEDLUN 1815.6399 113.6166 6.68% 0.00% -6.65% -13.32% 2024-03-29
AEDLYD 1.31461 0.00007 0.01% 0.50% 0.19% 1.20% 2024-03-29
AEDMAD 2.75808 0.00298 0.11% 0.77% 0.52% -0.91% 2024-03-29
AEDMDL 4.79861 0.02477 0.52% -0.07% -0.55% -4.12% 2024-03-29
AEDMGA 1185.59 0.06 0.01% -2.37% -3.84% 1.28% 2024-03-29
AEDMKD 15.4925 0.0966 0.63% 0.65% 0.40% 0.37% 2024-03-28
AEDMMK 570.164 0.047 0.01% 0.00% 0.02% 0.00% 2024-03-28
AEDMNT 915.825 0.619 0.07% -0.06% -0.19% -4.19% 2024-03-28
AEDMOP 2.19505 0.00015 -0.01% 0.05% -0.04% -0.31% 2024-03-29
AEDMTC 0.2744 0.0027 0.98% 0.30% 1.16% 12.92% 2024-03-29
AEDMUR 12.5902 0.0034 0.03% 0.78% 1.40% 0.83% 2024-03-29
AEDMVR 4.19946 0.00023 0.01% 0.00% 0.01% 0.00% 2024-03-29
AEDMWK 467.532 0.025 0.01% 0.00% 3.01% 69.64% 2024-03-29
AEDATM 0.0224 0.0003 1.46% -4.21% -6.85% -5.83% 2024-03-29
AEDAUD 0.41818 0.00018 0.04% 0.87% -0.26% 2.62% 2024-03-29
AEDAVX 0.0051 0.0001 1.61% 0.21% -23.78% -67.81% 2024-03-29
AEDAZN 0.46161 0.00003 0.01% 0.00% 0.01% 0.00% 2024-03-29
AEDBCH 0.0005 0.0000 -2.85% -29.25% -48.80% -78.91% 2024-03-29
AEDBDT 29.8194 0.0024 0.01% -0.01% 0.01% 2.95% 2024-03-28
AEDBGN 0.49413 0.00054 0.11% 0.76% 0.27% 0.62% 2024-03-29
AEDBHD 0.10267 0.00017 0.16% 0.19% 0.20% 0.06% 2024-03-29
AEDBIF 775.272 0.037 0.00% 0.14% 0.17% 38.14% 2024-03-29
AEDBIH 0.49408 0.00044 0.09% 0.74% 0.25% 0.61% 2024-03-29
AEDBNB 0.0004 0.0000 -4.44% -9.31% -34.36% -48.51% 2024-03-29
AEDBND 0.36736 0.00028 -0.08% 0.40% 0.26% 1.48% 2024-03-29
AEDBOB 1.86824 0.00010 0.01% 0.15% 0.16% 0.00% 2024-03-29
AEDBSD 0.27234 0.00001 0.01% 0.00% 0.01% 0.00% 2024-03-29
AEDBTC 0.00000389438 0.00000004267 1.11% -6.38% -12.12% -59.40% 2024-03-29
AEDBWP 3.73066 0.00020 0.01% 0.96% -0.12% 4.39% 2024-03-29
AEDBYR 0.88949 0.00005 0.01% 0.00% 0.01% 29.71% 2024-03-29
AEDADA 0.4239 0.0051 1.22% -1.47% 2.63% -40.55% 2024-03-29
AEDAFN 19.3905 0.0011 0.01% 0.11% -1.52% -17.97% 2024-03-29
AEDALG 0.9973 0.0014 -0.14% -8.64% -22.39% -13.93% 2024-03-29
AEDALL 25.9402 0.0368 0.14% 0.92% -0.51% -8.72% 2024-03-29
AEDAMD 107.154 0.006 0.01% -1.01% -2.23% 1.62% 2024-03-29
AEDAOA 226.758 0.012 0.01% -0.52% -1.22% 65.54% 2024-03-29
AEDCOP 1050.62 0.81 -0.08% -1.23% -1.59% -16.33% 2024-03-28
AEDCRC 136.003 0.007 0.01% -0.37% -1.88% -7.42% 2024-03-29
AEDCUC 6.53577 0.00053 0.01% 0.00% 0.02% 0.00% 2024-03-28
AEDCVE 27.8630 0.0342 0.12% 0.77% 0.28% 0.64% 2024-03-29
AEDCZK 6.38784 0.00321 0.05% 0.66% 0.15% 8.08% 2024-03-29
AEDDAI 0.2724 0.0000 0.01% 0.02% 0.01% 0.00% 2024-03-29
AEDDJF 48.3673 0.0026 0.01% 0.00% 0.01% 0.03% 2024-03-29
AEDDKK 1.88473 0.00232 0.12% 0.78% 0.35% 0.77% 2024-03-29
AEDDOP 16.0734 0.0118 0.07% 0.48% 0.85% 8.00% 2024-03-29
AEDDOT 0.0288 0.0002 0.58% -3.32% -12.60% -34.78% 2024-03-29
AEDDZD 36.5964 0.0167 0.05% 0.12% 0.00% -0.74% 2024-03-29
AEDEGP 12.91397 0.01944 0.15% 1.76% 53.73% 54.21% 2024-03-29
AEDERN 4.08508 0.00022 0.01% 0.00% 0.01% 0.00% 2024-03-29
AEDETB 15.4181 0.0008 0.01% 0.06% 0.28% 5.06% 2024-03-29
AEDETH 0.000076998 0.000000548 0.72% -1.51% -5.28% -49.00% 2024-03-29
AEDEUR 0.25268 0.00022 0.09% 0.76% 0.24% 0.60% 2024-03-29
AEDFJD 0.62065 0.00009 -0.01% 0.20% 0.70% 1.73% 2024-03-28
AEDGBP 0.21569 0.00006 -0.03% 0.24% -0.01% -2.49% 2024-03-29
AEDGEL 0.72714 0.00004 0.01% -0.19% 1.46% 5.54% 2024-03-29
AEDGHS 3.59487 0.00020 0.01% 1.69% 4.78% 14.79% 2024-03-29
AEDGMD 18.4373 0.0010 0.01% -0.22% -0.35% 8.50% 2024-03-29
AEDGNF 2315.69 0.13 0.01% -0.01% 0.01% 0.01% 2024-03-29
AEDGTQ 2.12016 0.00012 0.01% -0.06% -0.28% 0.00% 2024-03-29
AEDGYD 56.7223 0.0046 0.01% 0.00% 0.17% -0.81% 2024-03-28
AEDHKD 2.13134 0.00001 0.00% 0.06% -0.02% -0.30% 2024-03-29
AEDHNL 6.70906 0.00037 0.01% 0.10% -0.03% 0.35% 2024-03-29
AEDHTG 36.0829 0.0029 0.01% -0.12% 0.25% -13.40% 2024-03-28
AEDHUF 99.4659 0.1168 0.12% 0.51% 0.62% 4.20% 2024-03-29
AEDTZS 701.234 5.503 0.79% 1.09% 1.19% 10.23% 2024-03-28
AEDUAH 10.62409 0.02377 -0.22% 0.04% 2.20% 5.92% 2024-03-29
AEDUGX 1056.918 1.272 -0.12% 0.00% -0.98% 2.54% 2024-03-28
AEDUNI 0.0215 0.0002 1.04% -3.83% -10.99% -53.00% 2024-03-29
AEDURY 10.2263 0.0006 0.01% -2.19% -4.02% -3.02% 2024-03-29
AEDUSC 0.2723 0.0000 0.00% 0.00% 0.01% 0.00% 2024-03-29
AEDUSD 0.27235 0.00002 0.01% 0.00% 0.02% 0.01% 2024-03-29
AEDUST 0.2723 0.0000 -0.01% -0.03% 0.05% 0.00% 2024-03-29
AEDUZS 3435.58 0.19 0.01% 0.46% 1.00% 10.56% 2024-03-29
AEDVND 6755.63 4.73 0.07% 0.08% 0.69% 5.65% 2024-03-29
AEDXAF 165.748 0.194 0.12% 0.78% 0.28% 0.63% 2024-03-29
AEDXLM 1.9251 0.0444 -2.25% -6.00% -13.71% -27.91% 2024-03-29
AEDXMR 0.0020 0.0000 -0.53% 1.69% 1.55% 17.38% 2024-03-29
AEDXOF 164.424 0.009 0.01% 0.68% 0.26% 0.29% 2024-03-29
AEDXPF 30.0635 0.0289 0.10% 0.76% 0.27% 0.63% 2024-03-29
AEDXRP 0.44284 0.00941 2.17% 3.82% -3.24% -10.56% 2024-03-29
AEDYER 68.0765 0.0037 0.01% 0.10% 0.01% 0.00% 2024-03-29
AEDZAR 5.15659 0.00035 -0.01% 0.66% -1.40% 4.62% 2024-03-29
AEDZMW 6.7719 0.0357 -0.52% -4.72% 6.07% 16.72% 2024-03-28
AEDNPR 36.3389 0.0139 0.04% 0.30% 0.60% 1.29% 2024-03-28
AEDNZD 0.45606 0.00002 0.00% 1.16% 1.95% 4.21% 2024-03-29
AEDOMR 0.10485 0.00003 0.03% 0.00% 0.01% 0.03% 2024-03-29
AEDPAB 0.27232 0.00002 0.01% 0.00% 0.02% 0.00% 2024-03-28
AEDPEN 1.01122 0.00044 0.04% 0.96% -1.75% -0.95% 2024-03-28
AEDPGK 1.02843 0.00008 0.01% 0.24% 0.43% 7.26% 2024-03-28
AEDPHP 15.3065 0.0050 -0.03% 0.26% 0.02% 3.43% 2024-03-28
AEDPKR 75.6557 0.0477 0.06% -0.19% -0.35% -1.87% 2024-03-29
AEDPYG 2007.84 0.16 0.01% 0.62% 1.29% 2.77% 2024-03-28
AEDQAR 0.99281 0.00019 0.02% 0.01% 0.01% 0.15% 2024-03-29
AEDRON 1.25540 0.00181 0.14% 0.71% 0.29% 0.96% 2024-03-29
AEDRSD 29.5787 0.0370 0.13% 0.76% 0.29% 0.46% 2024-03-29
AEDMYR 1.28544 0.00265 -0.21% -0.33% -0.96% 7.33% 2024-03-29
AEDMZN 17.2281 0.0009 0.01% 0.08% 0.05% 0.03% 2024-03-29
AEDNAD 5.15455 0.00083 0.02% 0.58% -1.41% 4.56% 2024-03-29
AEDNIO 9.97032 0.00054 0.01% 0.00% 0.01% 1.28% 2024-03-29
AEDRWF 347.490 0.384 -0.11% 0.11% 0.56% 16.92% 2024-03-29
AEDSCR 3.83850 0.10288 2.75% 4.37% -0.07% 3.61% 2024-03-29
AEDSDG 163.076 0.009 0.01% 0.01% 0.01% 5.94% 2024-03-29
AEDTTD 1.84104 0.00010 0.01% -0.11% 0.21% 0.16% 2024-03-29
AEDSGD 0.36744 0.00020 -0.05% 0.42% 0.28% 1.51% 2024-03-29
AEDSLL 6177.12 0.50 0.01% 0.00% 0.02% 9.42% 2024-03-28
AEDSOL 0.0015 0.0000 1.93% -3.45% -32.19% -88.63% 2024-03-29
AEDSOS 154.688 0.008 0.01% 0.00% 0.01% 0.53% 2024-03-29
AEDSRD 9.54792 0.03511 0.37% 0.47% 0.24% 0.90% 2024-03-29
AEDSSP 425.454 0.023 0.01% 0.00% 10.64% 85.94% 2024-03-29
AEDSTD 6.18949 0.00548 0.09% 0.74% 0.25% 0.62% 2024-03-29
AEDSVC 2.38291 0.00013 0.01% 0.10% 0.01% 0.01% 2024-03-29
AEDSYP 3540.401 0.193 0.01% 0.00% 0.01% 417.74% 2024-03-29
AEDSZL 5.15428 0.00055 0.01% 0.58% -1.41% 4.55% 2024-03-29
AEDTHB 9.91040 0.01852 -0.19% 0.22% 1.44% 6.44% 2024-03-29
AEDTJS 2.97394 0.00016 0.01% -0.18% 0.01% 0.65% 2024-03-29
AEDTMT 0.95046 0.00005 0.01% 0.00% 0.01% 0.00% 2024-03-29
AEDTND 0.85207 0.00056 0.07% 1.25% 0.56% 2.37% 2024-03-29

Exchange Rates