|
|
Cena |
|
|
Dzień |
Rok |
Data |
|
6178
|
Japan Post
|
938.80 |
|
-0.40 |
-0.04% |
13.86% |
2021-04-16 |
|
7186
|
Concordia Financial Group Ltd
|
426.00 |
|
-4.00 |
-0.93% |
39.22% |
2021-04-16 |
|
8253
|
Credit Saison
|
1,287.00 |
|
-19.00 |
-1.45% |
16.47% |
2021-04-16 |
|
8303
|
Shinsei Bank
|
1,653.00 |
|
-4.00 |
-0.24% |
27.25% |
2021-04-16 |
|
8304
|
Aozora Bank
|
2,382.00 |
|
-49.00 |
-2.02% |
22.34% |
2021-04-16 |
|
8306
|
Mitsubishi UFJ Financial
|
585.70 |
|
-5.90 |
-1.00% |
41.85% |
2021-04-16 |
|
8308
|
Resona Holdings
|
451.00 |
|
0.40 |
0.09% |
40.24% |
2021-04-16 |
|
8309
|
Sumitomo Mitsui
|
3,723.00 |
|
-45.00 |
-1.19% |
20.56% |
2021-04-16 |
|
8316
|
Sumitomo Mitsui Financial Group
|
3,865.00 |
|
-45.00 |
-1.15% |
42.88% |
2021-04-16 |
|
8331
|
Chiba Bank
|
692.00 |
|
-6.00 |
-0.86% |
47.23% |
2021-04-16 |
|
8354
|
Fukuoka Financial
|
1,962.00 |
|
-16.00 |
-0.81% |
48.30% |
2021-04-16 |
|
8355
|
Shizuoka Bank
|
851.00 |
|
-3.00 |
-0.35% |
39.28% |
2021-04-16 |
|
8411
|
Mizuho Financial
|
1,553.00 |
|
-7.00 |
-0.45% |
1,178.19% |
2021-04-16 |
|
8601
|
Daiwa Securities
|
583.10 |
|
0.20 |
0.03% |
44.33% |
2021-04-16 |
|
8604
|
Nomura
|
585.10 |
|
2.60 |
0.45% |
40.62% |
2021-04-16 |
|
8630
|
Sompo Japan Nip
|
4,139.00 |
|
-1.00 |
-0.02% |
19.69% |
2021-04-16 |
|
8725
|
MS&AD Insurance
|
3,184.00 |
|
4.00 |
0.13% |
5.75% |
2021-04-16 |
|
8750
|
Dai-ichi Life
|
1,999.50 |
|
-14.50 |
-0.72% |
50.68% |
2021-04-16 |
|
8766
|
Tokio Marine
|
5,393.00 |
|
27.00 |
0.50% |
7.11% |
2021-04-16 |
|
8795
|
T&D Holdings
|
1,337.00 |
|
-13.00 |
-0.96% |
52.63% |
2021-04-16 |