Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDZAR 16.3900 0.0443 -0.27% 0.70% -0.41% -1.04% -9.00% 2026-06-19
EURZAR 18.8876 0.0481 0.26% -0.39% -1.35% -2.89% -8.97% 2026-06-19
GBPZAR 21.8031 0.1001 0.46% 0.03% -2.50% -2.20% -10.12% 2026-06-19
AUDZAR 11.4927 0.0330 -0.29% 0.19% -2.33% 3.99% -1.11% 2026-06-19
NZDZAR 9.3881 0.0699 -0.74% -1.13% -2.80% -1.52% -12.72% 2026-06-19
OMRZAR 42.7579 0.0381 0.09% 1.26% -1.46% -0.67% -8.67% 2026-06-19
PABZAR 16.4421 0.0078 0.05% 1.21% -1.51% -0.73% -8.73% 2026-06-19
PENZAR 4.13276 0.72457 -14.92% -13.50% -15.26% -16.08% -17.62% 2026-06-19
PGKZAR 3.75023 0.00025 0.01% 1.07% -2.08% -3.55% -14.23% 2026-06-19
PHPZAR 0.27131 0.00004 0.01% 2.54% 0.30% -3.49% -13.66% 2026-06-19
PKRZAR 0.0591236 0.0000558 0.09% 1.23% -1.34% 0.04% -6.95% 2026-06-19
PLNZAR 4.43241 0.01157 0.26% 0.12% -2.76% -3.83% -8.52% 2026-06-19
PYGZAR 0.00268030 0.00000411 0.15% 1.03% -1.08% 6.24% 18.75% 2026-06-19
QARZAR 4.51985 0.00803 0.18% 1.43% -1.35% -0.26% -8.55% 2026-06-19
RONZAR 3.60513 0.00900 0.25% 0.40% -2.70% -5.54% -12.46% 2026-06-19
RSDZAR 0.16079 0.00035 0.22% 0.34% -2.57% -3.00% -9.01% 2026-06-19
RUBZAR 0.22347 0.00066 -0.29% -0.60% -4.69% 6.25% -2.78% 2026-06-19
RWFZAR 0.0112346 0.0000166 0.15% 1.28% -1.54% -1.20% -11.26% 2026-06-19
SARZAR 4.38121 0.00311 0.07% 1.25% -1.52% -0.78% -8.74% 2026-06-19
SCRZAR 1.20183 0.08563 7.67% 1.17% -1.44% 10.58% -5.29% 2026-06-19
SDGZAR 0.0273872 0.0000067 0.02% 1.18% -1.53% -0.77% -8.71% 2026-06-19
SEKZAR 1.71756 0.00346 0.20% -0.19% -3.22% -4.40% -8.13% 2026-06-19
SGDZAR 12.7546 0.0204 0.16% 0.66% -0.95% -0.95% -8.82% 2026-06-19
SLLZAR 0.00068188 0.00000086 0.13% 0.94% -1.46% -4.63% -14.90% 2026-06-19
SOLZAR 1136.5 8.4 -0.73% 4.62% -19.76% -44.85% -54.97% 2026-06-19
SOSZAR 0.0287624 0.0000059 0.02% 1.19% -1.53% -0.93% -8.76% 2026-06-19
SRDZAR 0.43965 0.00018 0.04% 1.16% -2.03% 1.68% -7.83% 2026-06-19
STDZAR 0.76251 0.00169 0.22% 0.33% -2.60% -3.00% -8.89% 2026-06-19
SVCZAR 1.87867 0.00143 0.08% 1.25% -1.48% -0.69% -8.71% 2026-06-19
SYPZAR 0.14229264 0.00000433 0.00% 1.17% -1.55% -4.98% 2.72% 2026-06-19
SZLZAR 1.01481 0.01524 1.52% 1.57% 1.70% 1.58% 1.49% 2026-06-19
THBZAR 0.49963 0.00187 -0.37% 0.76% -2.10% -4.97% -9.12% 2026-06-19
TJSZAR 1.77296 0.00107 0.06% 1.55% -1.34% -1.14% -2.57% 2026-06-19
TMTZAR 4.68365 0.01187 -0.25% 0.91% -1.80% -1.04% -9.02% 2026-06-19
TNDZAR 5.64383 0.05032 0.90% 1.33% -1.60% -1.68% -7.86% 2026-06-19
TRYZAR 0.35408 0.00015 0.04% 0.66% -3.33% -8.18% -22.13% 2026-06-19
TTDZAR 2.42616 0.00269 0.11% 1.45% -1.49% -0.43% -8.48% 2026-06-19
TWDZAR 0.51984 0.00017 0.03% 1.04% -1.41% -1.61% -14.63% 2026-06-19
TZSZAR 0.00625076 0.00000317 0.05% 0.81% -2.27% -7.16% -9.27% 2026-06-19
UAHZAR 0.36626 0.00064 0.18% 1.34% -2.92% -6.35% -14.92% 2026-06-19
UGXZAR 0.00452085 0.00001977 0.44% 4.85% 2.13% -1.10% -9.62% 2026-06-19
UNIZAR 50.03 2.65 -5.02% 23.02% -15.89% -46.28% -60.72% 2026-06-19
URYZAR 0.41134 0.00032 0.08% 2.27% -0.66% -3.00% -6.65% 2026-06-19
USCZAR 16.45 0.02 0.14% 1.12% 0.01% -0.61% -8.64% 2026-06-19
FJDZAR 7.33920 0.02368 0.32% 0.09% -2.86% 0.77% -8.12% 2026-06-19
USTZAR 16.44 0.02 0.15% 1.07% 0.00% -0.59% -8.71% 2026-06-19
UZSZAR 0.00137028 0.00001045 0.77% 1.34% -1.04% -0.68% -4.47% 2026-06-19
VNDZAR 0.000624852 0.000000685 0.11% 1.26% -1.34% -0.78% -9.38% 2026-06-19
XAFZAR 0.0287640 0.0003789 1.33% 1.99% -2.67% -3.05% -7.67% 2026-06-19
XLMZAR 3.59 0.27 -6.97% 17.17% 51.77% 7.95% -17.67% 2026-06-19
XMRZAR 5132.4 110.4 -2.10% -10.79% -22.89% -28.52% -8.24% 2026-06-19
XOFZAR 0.0291244 0.0002923 1.01% 1.83% -1.60% -1.70% -7.61% 2026-06-19
XPFZAR 0.15937 0.00179 1.14% 1.25% -1.71% -2.10% -8.05% 2026-06-19
XRPZAR 18.58478 0.24186 -1.28% 0.87% -17.29% -39.00% -51.33% 2026-06-19
YERZAR 0.0689588 0.0000721 0.10% 1.28% -1.46% -0.76% -7.10% 2026-06-19
ZIGZAR 0.61 0.00 0.05% 1.33% -3.97% -4.05% -7.91% 2026-06-19
ZMWZAR 0.92 0.00 -0.01% -2.40% 3.58% 22.67% 18.89% 2026-06-19
ADAZAR 2.66 0.03 -1.19% -3.84% -35.19% -51.80% -74.45% 2026-06-19
AEDZAR 4.49081 0.01646 0.37% 1.54% -1.19% -0.41% -8.46% 2026-06-19
AFNZAR 0.25782 0.00279 1.09% 1.97% -1.59% 2.85% 1.54% 2026-06-19
ALGZAR 1.56 0.01 -0.83% 8.31% -16.90% -15.09% -48.90% 2026-06-19
ALLZAR 0.19955 0.00057 0.29% 0.79% -1.53% -0.87% -5.24% 2026-06-19
AMDZAR 0.0447503 0.0001149 0.26% 1.49% -1.30% 3.04% -4.74% 2026-06-19
AOAZAR 0.0179142 0.0000473 0.26% 1.43% -1.29% -0.60% -8.41% 2026-06-19
ARSZAR 0.01135 0.00003 0.23% 0.11% -4.90% -0.52% -26.62% 2026-06-19
ATMZAR 29.68 0.08 -0.28% -7.92% -9.29% -7.03% -58.08% 2026-06-19
AVXZAR 97.14 6.65 -6.40% -9.15% -36.40% -52.32% -68.95% 2026-06-19
AZNZAR 9.69606 0.02882 0.30% 1.47% -1.26% -0.48% -8.51% 2026-06-19
BCHZAR 3255.0 23.6 -0.72% -0.98% -46.94% -67.18% -61.89% 2026-06-19
BDTZAR 0.13388 0.00030 0.22% 1.37% -1.55% -1.14% -9.11% 2026-06-18
BHDZAR 43.6981 0.1128 0.26% 1.44% -1.27% -0.54% -8.49% 2026-06-19
BIFZAR 0.00552700 0.00001577 0.29% 1.42% -1.41% -1.27% -8.64% 2026-06-19
BNBZAR 9563.3 51.6 0.54% -2.62% -10.53% -33.24% -17.17% 2026-06-19
BNDZAR 12.7598 0.0259 0.20% 0.85% -1.98% -0.93% -8.86% 2026-06-19
BOBZAR 2.38570 0.01594 0.67% 1.85% -0.89% -0.25% -8.36% 2026-06-19
BRLZAR 3.19329 0.02401 0.76% 0.52% -3.22% 6.37% -2.67% 2026-06-19
BSDZAR 16.4845 0.0502 0.31% 1.47% -1.25% -0.47% -8.50% 2026-06-19
BTCZAR 1038494 4,678 0.45% 0.43% -18.54% -28.34% -44.20% 2026-06-19
BWPZAR 1.21333 0.04742 4.07% 1.30% -1.03% 2.83% -9.23% 2026-06-19
BYRZAR 5.94700 0.01104 0.19% 1.08% -3.03% 5.48% 8.03% 2026-06-19
CADZAR 11.6325 0.0044 0.04% -0.02% -2.84% -3.63% -11.29% 2026-06-19
CDFZAR 0.00713669 0.00001534 0.22% 1.90% -1.89% -1.65% 15.18% 2026-06-19
CHFZAR 20.3058 0.1194 -0.58% -0.56% -2.87% -2.79% -7.76% 2026-06-19
CLPZAR 0.0182881 0.0000399 0.22% 1.93% -0.81% -0.60% -4.47% 2026-06-19
CNYZAR 2.42762 0.00315 0.13% 0.88% 0.34% 2.26% -3.21% 2026-06-19
COPZAR 0.00478684 0.00001576 0.33% 3.14% 8.85% 8.96% 8.47% 2026-06-19
CRCZAR 0.0363587 0.0001303 0.36% 1.81% -1.43% 9.21% 1.89% 2026-06-19
CUCZAR 0.68700 0.00223 0.33% 1.50% -1.23% -0.45% -8.48% 2026-06-19
CVEZAR 0.17097 0.00010 0.06% 0.76% -2.39% -2.56% -8.63% 2026-06-19
CZKZAR 0.77974 0.00207 0.27% 0.20% -2.10% -3.13% -6.66% 2026-06-19
DAIZAR 16.44 0.00 0.00% 1.04% 0.05% -0.72% -8.72% 2026-06-19
DJFZAR 0.0926157 0.0003296 0.36% 1.53% -1.20% -0.42% -8.45% 2026-06-19
DKKZAR 2.52764 0.00826 0.33% 0.44% -2.51% -2.91% -8.96% 2026-06-19
DOPZAR 0.28216 0.00132 0.47% 1.99% -0.55% 7.48% -7.03% 2026-06-19
DOTZAR 15.74 0.25 -1.57% 1.11% -23.34% -46.82% -74.59% 2026-06-19
DZDZAR 0.12359 0.00052 0.42% 1.40% -1.60% -3.32% -10.38% 2026-06-19
EGPZAR 0.33018 0.00096 0.29% 5.69% 5.02% -4.91% -7.14% 2026-06-19
ERNZAR 1.09921 0.00359 0.33% 1.50% -1.23% -0.45% -8.48% 2026-06-19
ETBZAR 0.10418 0.00142 1.38% 2.19% -1.54% -2.25% -20.48% 2026-06-19
ETHZAR 28042.1 56.4 -0.20% 3.47% -19.90% -42.94% -35.33% 2026-06-19
GELZAR 6.20901 0.01673 0.27% 1.32% -0.77% 1.07% -6.08% 2026-06-19
GHSZAR 1.47141 0.00406 0.28% 0.78% 0.84% -6.68% -15.88% 2026-06-19
GMDZAR 0.22208 0.00051 0.23% 1.40% -1.29% -0.99% -10.29% 2026-06-19
GNFZAR 0.00187984 0.00000399 0.21% 1.37% -1.28% -0.70% -9.60% 2026-06-19
GTQZAR 2.15953 0.00506 0.23% 1.34% -1.39% 0.01% -7.87% 2026-06-19
GYDZAR 0.0788804 0.0003601 0.46% 1.68% -1.15% -0.32% -8.40% 2026-06-19
HKDZAR 2.10014 0.00321 0.15% 1.10% -0.04% -1.31% -8.46% 2026-06-19
HNLZAR 0.61625 0.00189 0.31% 1.44% -1.82% -1.91% -10.66% 2026-06-19
HTGZAR 0.12626 0.00043 0.34% 1.50% -1.00% -0.23% -8.01% 2026-06-19
HUFZAR 0.0535410 0.0001353 0.25% 0.58% -0.11% 5.84% 4.26% 2026-06-19
IDRZAR 0.00092458 0.00000056 -0.06% 2.16% -1.86% -6.81% -16.02% 2026-06-19
ILSZAR 5.56452 0.01785 -0.32% 0.41% -2.64% 7.08% 7.83% 2026-06-19
INRZAR 0.17432 0.00015 0.09% 2.10% 1.45% -5.41% -16.11% 2026-06-19
IQDZAR 0.0125657 0.0000204 0.16% 1.33% -1.39% -0.61% -8.63% 2026-06-19
IRRZAR 0.000011951 0.000000027 0.22% -0.81% -4.81% -96.97% -97.21% 2026-06-18
ISKZAR 0.13108 0.00049 0.37% 0.22% -2.98% -0.82% -9.72% 2026-06-19
JMDZAR 0.1042707 0.0002627 0.25% 1.73% -1.18% 0.04% -7.69% 2026-06-19
JODZAR 23.2281 0.0485 0.21% 1.38% -1.35% -0.57% -8.72% 2026-06-19
JPYZAR 0.10211 0.00028 0.27% 0.53% -1.39% -3.36% -17.16% 2026-06-19
KESZAR 0.12730 0.00034 0.27% 1.59% -1.40% -0.85% -8.71% 2026-06-19
KGSZAR 0.18834 0.00041 0.22% 1.39% -1.34% -0.56% -8.58% 2026-06-19
KHRZAR 0.00411083 0.00002676 0.66% 1.88% -0.96% -0.50% -8.29% 2026-06-19
KMFZAR 0.0382232 0.0000092 0.02% 0.62% -2.79% -3.05% -9.30% 2026-06-19
KRWZAR 0.0107627 0.0000797 0.75% 0.45% -2.78% -6.38% -17.75% 2026-06-19
KZTZAR 0.0337797 0.0000963 0.29% 1.37% -4.70% 3.49% -2.59% 2026-06-19
LAKZAR 0.00074642 0.00000228 0.31% 1.18% -2.06% -2.56% -10.58% 2026-06-19
LBPZAR 0.0001840 0.0000005 0.27% 1.44% -1.29% -0.50% -8.48% 2026-06-19
LKRZAR 0.0493427 0.0000910 0.18% 1.17% -2.31% -7.68% -17.73% 2026-06-19
LNKZAR 130.28 1.25 -0.95% 1.79% -17.76% -35.44% -42.20% 2026-06-19
LRDZAR 0.09027 0.00016 0.17% 1.27% -1.17% -3.47% 0.22% 2026-06-19
LSLZAR 1.00002 0.00007 0.01% 0.09% 0.02% -0.05% 0.01% 2026-06-19
LTCZAR 723.79 3.47 0.48% 3.25% -18.45% -43.08% -51.52% 2026-06-19
LUNZAR 0.001 0.000 0.16% -11.51% 0.02% 39.14% 7.51% 2026-06-19
LYDZAR 2.58084 0.00408 0.16% 1.26% -1.52% -15.61% -22.28% 2026-06-19
MADZAR 1.76682 0.00094 0.05% 0.66% -2.37% -2.78% -10.26% 2026-06-19
MDLZAR 0.93199 0.01523 -1.61% -0.75% -4.03% -5.80% -11.54% 2026-06-19
MGAZAR 0.00391199 0.00002187 0.56% 1.41% -1.61% 8.41% -1.87% 2026-06-19
MKDZAR 0.30601 0.00296 -0.96% 0.74% -2.60% -3.19% -9.22% 2026-06-19
MMKZAR 0.00786808 0.00001868 0.24% 1.41% -1.32% -0.54% -8.56% 2026-06-19
MNTZAR 0.00459958 0.00000899 0.20% 1.34% -1.39% -1.13% -8.38% 2026-06-19
MOPZAR 2.03852 0.00311 0.15% 1.28% -1.44% -1.25% -8.45% 2026-06-19
MTCZAR 1.27 0.01 -0.67% 5.65% -15.12% -23.63% -61.29% 2026-06-19
MURZAR 0.34395 0.00203 -0.59% 1.35% -2.65% -3.95% -12.92% 2026-06-19
MVRZAR 1.06501 0.00199 0.19% 1.35% -1.37% -0.59% -8.61% 2026-06-19
MWKZAR 0.0094973 0.0000178 0.19% 1.36% -1.37% -0.59% -8.61% 2026-06-19
MXNZAR 0.95478 0.00832 0.88% 1.04% 0.46% 3.88% 1.67% 2026-06-19
MYRZAR 3.97839 0.01264 -0.32% -0.39% -5.20% -2.52% -5.93% 2026-06-19
MZNZAR 0.25757 0.00083 -0.32% 0.84% -1.89% -1.06% -8.63% 2026-06-19
NADZAR 1.00016 0.00081 0.08% 0.10% 0.09% -0.02% 0.07% 2026-06-19
NGNZAR 0.0120630 0.0000222 -0.18% 1.10% -0.83% 5.29% 3.68% 2026-06-19
NIOZAR 0.44970 0.00312 0.70% 1.87% -0.87% -0.08% -8.14% 2026-06-19
NOKZAR 1.70382 0.01638 0.97% -0.43% -4.12% 3.79% -4.43% 2026-06-19
NPRZAR 0.10923 0.00035 0.32% 3.02% 1.06% -5.17% -15.87% 2026-06-19