Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDZAR 17.7795 0.0007 0.00% -0.61% -2.59% -5.68% -5.12% 2025-06-09
EURZAR 20.2895 0.0242 0.12% -0.74% 0.20% 3.80% 0.74% 2025-06-09
GBPZAR 24.0569 0.0296 -0.12% 0.19% -1.06% 1.94% -0.84% 2025-06-06
AUDZAR 11.5723 0.0323 0.28% -0.41% -0.51% -0.82% -6.53% 2025-06-09
NZDZAR 10.7196 0.0262 0.24% -0.05% -1.46% 1.67% -7.00% 2025-06-09
OMRZAR 46.2423 0.1084 0.24% -0.04% -2.13% -5.56% -6.13% 2025-06-06
PABZAR 17.7898 0.0398 0.22% -1.13% -2.50% -5.63% -5.83% 2025-06-06
PENZAR 4.87429 0.02105 -0.43% -1.96% -2.61% -2.93% -3.25% 2025-06-06
PGKZAR 4.33256 0.01393 0.32% -1.14% -2.88% -6.64% -11.94% 2025-06-06
PHPZAR 0.31847 0.00049 -0.15% -1.23% -3.27% -1.87% -0.92% 2025-06-06
PKRZAR 0.0630771 0.0001562 0.25% -1.15% -2.80% -6.85% -7.15% 2025-06-06
PLNZAR 4.73121 0.01288 -0.27% -1.52% -2.02% 3.67% -0.02% 2025-06-06
PYGZAR 0.00222793 0.00000459 0.21% -1.06% -2.46% -7.67% -11.18% 2025-06-06
QARZAR 4.88751 0.01635 0.34% -1.00% -2.36% -5.51% -5.76% 2025-06-06
RONZAR 4.02097 0.00196 -0.05% -0.34% -0.19% 2.50% -1.93% 2025-06-06
RSDZAR 0.17299 0.00038 -0.22% -0.71% -1.67% 3.71% -0.73% 2025-06-06
RUBZAR 0.22742 0.00235 -1.02% -1.74% 1.89% 36.93% 6.53% 2025-06-06
RWFZAR 0.0125235 0.0000098 0.08% -1.56% -3.07% -9.03% -12.48% 2025-06-06
SARZAR 4.74331 0.01067 0.23% -1.09% -2.48% -5.48% -5.82% 2025-06-06
SCRZAR 1.21350 0.02170 -1.76% -0.14% -2.33% -8.26% -12.12% 2025-06-06
SDGZAR 0.0296250 0.0000624 0.21% -1.13% -2.52% -5.89% -6.09% 2025-06-06
SEKZAR 1.84612 0.00918 -0.49% -1.61% -2.20% 8.35% 2.96% 2025-06-06
SGDZAR 13.8024 0.0145 0.11% -0.97% -2.06% 0.00% -1.19% 2025-06-09
SLLZAR 0.00078834 0.00000299 0.38% -0.64% -1.41% -4.33% -6.51% 2025-06-06
SOLZAR 2696.1 65.8 2.50% -4.00% 0.39% -24.32% -12.16% 2025-06-09
SOSZAR 0.0311369 0.0000783 0.25% -0.02% -2.18% -6.18% -6.75% 2025-06-06
SRDZAR 0.48764 0.00234 -0.48% 0.28% -2.43% -8.31% -18.22% 2025-06-05
SSPZAR 0.0039335 0.0000202 -0.51% -1.27% -3.43% -18.97% -67.83% 2025-06-05
STDZAR 0.81929 0.00216 -0.26% 0.23% -1.96% 3.90% -2.84% 2025-06-06
SVCZAR 2.03313 0.00470 0.23% -1.07% -2.45% -5.63% -5.83% 2025-06-06
SYPZAR 0.00136486 0.00000654 -0.48% -0.94% -2.78% -5.84% -6.33% 2025-06-05
SZLZAR 1.00045 0.00045 0.04% 0.03% 0.01% -0.12% 0.13% 2025-06-06
THBZAR 0.54269 0.00179 -0.33% -0.89% -2.08% -1.17% 5.81% 2025-06-06
TJSZAR 1.79775 0.00428 -0.24% -0.53% 2.22% 3.47% 2.15% 2025-06-06
TMTZAR 5.07864 0.00649 0.13% -1.22% -2.59% -5.85% -5.63% 2025-06-06
TNDZAR 6.03837 0.00444 0.07% -0.32% -1.33% 2.14% -0.85% 2025-06-06
TRYZAR 0.45328 0.00122 0.27% -1.23% -4.04% -15.03% -22.31% 2025-06-06
TTDZAR 2.62717 0.00426 0.16% -0.84% -2.19% -5.70% -5.86% 2025-06-06
TWDZAR 0.59391 0.00139 0.23% -1.25% -1.03% 3.35% 1.90% 2025-06-06
TZSZAR 0.00664535 0.00001506 -0.23% 0.16% -1.46% -14.51% -8.33% 2025-06-06
UAHZAR 0.42735 0.00097 -0.23% -0.23% -2.62% -4.67% -9.67% 2025-06-06
UGXZAR 0.00487933 0.00001106 -0.23% -0.30% -1.91% -4.94% -2.55% 2025-06-06
UNIZAR 111.34 4.78 4.49% -4.67% 23.43% -55.30% -44.75% 2025-06-09
URYZAR 0.42544 0.00096 -0.23% -0.45% -2.07% -1.46% -12.76% 2025-06-06
USCZAR 17.76 0.02 -0.09% -0.19% -2.37% -5.79% -6.36% 2025-06-09
FJDZAR 7.89373 0.00815 -0.10% 0.24% -2.33% -2.43% -6.30% 2025-06-06
USTZAR 17.77 0.02 -0.13% -0.16% -2.33% -5.56% -6.27% 2025-06-09
UZSZAR 0.00138358 0.00000639 -0.46% -0.74% -1.70% -5.32% -7.53% 2025-06-06
VNDZAR 0.000680533 0.000003220 -0.47% -1.37% -3.24% -8.01% -8.70% 2025-06-05
XAFZAR 0.0308405 0.0000699 -0.23% 1.60% -0.51% 4.75% -2.07% 2025-06-06
XLMZAR 4.73 0.06 1.21% -4.74% -0.93% -24.26% 136.67% 2025-06-09
XMRZAR 5885.4 150.8 2.63% -2.36% 12.44% 62.00% 87.26% 2025-06-09
XOFZAR 0.0309075 0.0000698 -0.23% 1.07% -2.14% 2.76% -1.81% 2025-06-06
XPFZAR 0.17001 0.00041 -0.24% 0.42% -1.78% 3.64% -1.44% 2025-06-05
XRPZAR 39.75099 1.30949 3.41% -0.52% 1.32% 1.67% 301.67% 2025-06-09
YERZAR 0.0727908 0.0001644 -0.23% -0.42% -2.30% -3.82% -4.06% 2025-06-06
ZIGZAR 0.66 0.00 -0.49% -1.06% -3.19% -9.81% -53.58% 2025-06-05
ZMWZAR 0.68 0.00 -0.23% 1.20% 0.79% 0.88% -6.05% 2025-06-06
ADAZAR 11.79 0.13 1.10% -4.84% -3.73% -25.73% 38.49% 2025-06-09
AEDZAR 4.84065 0.00809 0.17% -1.18% -2.55% -5.68% -5.87% 2025-06-06
AFNZAR 0.25393 0.00034 -0.13% -1.97% -2.15% -5.24% -5.15% 2025-06-06
ALGZAR 3.38 0.05 1.40% -2.70% -6.90% -47.30% 2.62% 2025-06-09
ALLZAR 0.20708 0.00021 -0.10% 0.81% -1.98% 4.15% 0.67% 2025-06-05
AMDZAR 0.0463692 0.0000850 0.18% -1.05% -1.07% -2.70% -4.83% 2025-06-06
AOAZAR 0.0192992 0.0000287 0.15% -0.11% -2.28% -5.54% -12.25% 2025-06-06
ARSZAR 0.01496 0.00002 0.11% -1.11% -6.11% -18.18% -28.78% 2025-06-06
ATMZAR 75.60 1.20 1.62% -2.39% -0.61% -35.03% -50.60% 2025-06-09
AVXZAR 366.77 17.06 4.88% -0.73% 2.98% -45.24% -42.08% 2025-06-09
AZNZAR 10.45141 0.01023 0.10% -0.17% -2.33% -6.02% -6.32% 2025-06-06
BCHZAR 7389.7 348.0 4.94% 3.06% 5.67% -9.65% -18.18% 2025-06-09
BDTZAR 0.14525 0.00070 -0.48% -0.94% -3.33% -8.30% -9.91% 2025-06-05
BGNZAR 10.38126 0.00007 0.00% 0.32% -1.85% 4.05% -1.79% 2025-06-06
BHDZAR 47.1603 0.0794 0.17% -0.10% -2.27% -5.66% -6.28% 2025-06-06
BIFZAR 0.00597470 0.00001232 0.21% -0.08% -2.30% -6.27% -9.62% 2025-06-06
BNBZAR 11550.5 111.0 0.97% -2.13% 5.13% -12.20% -10.48% 2025-06-09
BNDZAR 13.8309 0.0306 0.22% 0.04% -2.09% 0.17% -1.91% 2025-06-06
BOBZAR 2.56536 0.00403 0.16% -0.18% -2.34% -5.62% -6.67% 2025-06-06
BRLZAR 3.18344 0.00716 0.23% 1.37% -0.02% 4.44% -11.73% 2025-06-06
BSDZAR 17.7685 0.0185 0.10% -1.24% -2.62% -5.74% -5.94% 2025-06-06
BTCZAR 1874519 18,501 1.00% 0.17% 5.89% 6.57% 43.15% 2025-06-09
BWPZAR 1.32861 0.00361 0.27% 0.67% -0.97% -1.56% -3.64% 2025-06-06
BYRZAR 5.42591 0.00208 0.04% -1.31% -2.69% -5.99% -6.02% 2025-06-06
CADZAR 12.9790 0.0026 -0.02% -0.89% -1.56% -1.01% -5.42% 2025-06-09
CDFZAR 0.00611121 0.00002926 -0.48% -0.94% -2.93% -7.39% -9.75% 2025-06-05
CHFZAR 21.6459 0.0296 0.14% -1.09% 0.36% 4.20% 3.56% 2025-06-09
CLPZAR 0.0190883 0.0000179 0.09% 0.68% -1.47% 0.70% -8.58% 2025-06-06
CNYZAR 2.47165 0.00108 -0.04% -1.02% -2.08% -3.79% -4.97% 2025-06-09
COPZAR 0.00432106 0.00000161 -0.04% -0.21% 1.78% 0.99% -9.90% 2025-06-06
CRCZAR 0.0348044 0.0000146 -0.04% -0.65% -3.18% -6.45% -3.14% 2025-06-06
CUCZAR 0.73958 0.00354 -0.48% -0.94% -2.78% -5.84% -6.30% 2025-06-05
CVEZAR 0.18315 0.00029 -0.16% 0.41% -1.75% 3.64% -1.91% 2025-06-06
CZKZAR 0.81835 0.00063 -0.08% 0.13% -1.15% 5.61% -1.18% 2025-06-06
DAIZAR 17.75 0.02 -0.10% -1.32% -2.70% -5.83% -5.90% 2025-06-09
DJFZAR 0.0996281 0.0000462 -0.05% -0.32% -2.47% -6.14% -6.61% 2025-06-06
DKKZAR 2.71690 0.00645 -0.24% -0.74% -1.69% 3.76% -0.68% 2025-06-06
DOPZAR 0.30069 0.00013 -0.04% -0.27% -2.71% -2.87% -5.67% 2025-06-06
DOTZAR 70.99 1.72 2.48% -2.51% -1.93% -43.06% -43.55% 2025-06-09
DZDZAR 0.13502 0.00000 0.00% 0.41% -1.73% -3.07% -4.27% 2025-06-06
EGPZAR 0.35794 0.00044 0.12% -0.54% -0.66% -3.56% -10.16% 2025-06-06
ERNZAR 1.18418 0.00085 0.07% -1.28% -2.65% -5.77% -5.96% 2025-06-06
ETBZAR 0.13012 0.00007 0.05% -1.42% -3.88% -11.93% -60.46% 2025-06-06
ETHZAR 44171.2 129.5 0.29% -3.00% 33.66% -29.65% -36.44% 2025-06-09
GELZAR 6.51019 0.01074 0.17% -0.07% -1.84% -2.78% -3.03% 2025-06-06
GHSZAR 1.73191 0.00020 0.01% -1.36% 26.25% 35.06% 36.38% 2025-06-06
GMDZAR 0.24417 0.00018 0.08% -0.19% -2.42% -6.54% -12.74% 2025-06-06
GNFZAR 0.00204786 0.00000002 0.00% -0.31% -2.49% -6.55% -7.16% 2025-06-06
GTQZAR 2.30824 0.00145 -0.06% -0.40% -2.37% -5.65% -5.57% 2025-06-06
GYDZAR 0.0847245 0.0000415 -0.05% -0.99% -2.33% -5.97% -6.50% 2025-06-06
HKDZAR 2.26322 0.00249 -0.11% -1.37% -3.73% -6.75% -6.39% 2025-06-09
HNLZAR 0.68011 0.00055 -0.08% -0.44% -2.87% -8.66% -11.01% 2025-06-06
HTGZAR 0.13534 0.00002 -0.01% -1.53% -2.94% -6.53% -4.97% 2025-06-06
HUFZAR 0.0501826 0.0002182 -0.43% -0.75% -1.59% 5.73% -3.72% 2025-06-06
IDRZAR 0.00108941 0.00000249 -0.23% -0.89% -1.44% -5.99% -6.12% 2025-06-06
ILSZAR 5.08036 0.00165 0.03% -0.81% -0.20% -1.97% 1.04% 2025-06-06
INRZAR 0.20754 0.00081 0.39% -0.46% -3.30% -5.78% -8.67% 2025-06-06
IQDZAR 0.0135681 0.0000185 0.14% -0.13% -2.29% -5.78% -6.42% 2025-06-06
IRRZAR 0.000422594 0.000002024 -0.48% -0.94% -2.78% -5.84% -6.11% 2025-06-05
ISKZAR 0.14037 0.00026 -0.19% 0.06% -0.35% 3.50% 1.75% 2025-06-06
JMDZAR 0.1113519 0.0001642 0.15% -1.19% -3.14% -8.61% -8.37% 2025-06-06
JODZAR 25.0761 0.0055 0.02% -0.70% -2.67% -5.63% -5.08% 2025-06-06
JPYZAR 0.12299 0.00027 0.22% -1.52% -3.05% 2.66% 2.06% 2025-06-09
KESZAR 0.13733 0.00066 -0.48% -0.27% -2.50% -6.13% -5.64% 2025-06-05
KGSZAR 0.20324 0.00026 0.13% -0.14% -2.30% -6.21% -6.45% 2025-06-06
KHRZAR 0.00442742 0.00000121 0.03% -0.37% -2.45% -5.65% -4.27% 2025-06-06
KMFZAR 0.0412739 0.0001526 0.37% -0.39% -1.80% 3.78% -1.14% 2025-06-06
KRWZAR 0.0130672 0.0000273 -0.21% 0.69% -1.18% 2.47% -5.99% 2025-06-06
KYDZAR 21.3534 0.1023 -0.48% -0.94% -2.78% -5.84% -6.44% 2025-06-05
KZTZAR 0.0348005 0.0001667 -0.48% -0.57% -1.57% -3.15% -17.90% 2025-06-05
LAKZAR 0.00082346 0.00000114 0.14% -1.16% -2.47% -5.19% -5.97% 2025-06-06
LBPZAR 0.0001985 0.0000004 0.22% -0.06% -2.22% -5.74% -6.40% 2025-06-06
LKRZAR 0.0594180 0.0000892 0.15% -0.03% -2.19% -7.59% -5.30% 2025-06-06
LNKZAR 243.81 2.51 1.04% -2.45% -3.29% -35.07% -20.94% 2025-06-09
LRDZAR 0.08897 0.00043 -0.48% -0.69% -2.53% -12.92% -8.91% 2025-06-05
LSLZAR 1.00022 0.00242 -0.24% 0.12% 0.09% -0.08% 0.14% 2025-06-06
LTCZAR 1555.37 3.28 0.21% 0.93% -4.72% -19.67% 2.77% 2025-06-09
LUNZAR 0.001 0.000 15.65% -0.96% -4.32% -39.71% -43.44% 2025-05-23
LYDZAR 3.25920 0.00187 -0.06% 0.32% -2.18% -15.22% -17.00% 2025-06-06
MADZAR 1.93843 0.00186 -0.10% 0.45% -2.01% 4.04% 0.93% 2025-06-06
MDLZAR 1.02918 0.00097 -0.09% -0.13% -3.04% -0.19% -4.53% 2025-06-06
MGAZAR 0.00396411 0.00004174 -1.04% 1.25% -3.02% -1.32% -6.49% 2025-06-06
MKDZAR 0.32962 0.00167 -0.50% 0.17% -1.95% 3.04% -1.50% 2025-06-05
MMKZAR 0.00847781 0.00004060 -0.48% -0.94% -2.78% -5.84% -6.30% 2025-06-05
MNTZAR 0.00497351 0.00000986 0.20% -0.04% -2.26% -9.77% -10.94% 2025-06-06
MOPZAR 2.19933 0.00394 0.18% -0.12% -3.41% -6.62% -6.86% 2025-06-06
MTCZAR 3.73 0.08 -2.09% 0.38% -6.58% -56.05% -70.41% 2025-06-09
MURZAR 0.39025 0.00098 -0.25% 0.51% -2.86% -3.11% -5.76% 2025-06-06
MVRZAR 1.15106 0.00293 0.26% -0.01% -2.18% -5.84% -6.16% 2025-06-06
MWKZAR 0.0102642 0.0000258 0.25% -0.02% -2.18% -5.60% -6.10% 2025-06-06
MXNZAR 0.93059 0.00044 0.05% 0.51% -0.03% 2.93% -9.38% 2025-06-09
MYRZAR 4.21185 0.01563 0.37% 0.43% -2.00% -0.09% 4.24% 2025-06-06
MZNZAR 0.27803 0.00029 0.11% -0.17% -2.32% -5.75% -7.28% 2025-06-06
NADZAR 0.99985 0.00222 -0.22% 0.08% 0.02% -0.12% -0.31% 2025-06-06
NGNZAR 0.0114135 0.0000402 0.35% 1.98% 0.80% -6.51% -9.96% 2025-06-06
NIOZAR 0.48358 0.00125 0.26% -1.09% -2.47% -6.11% -5.78% 2025-06-06
NOKZAR 1.76067 0.00309 0.18% -0.11% -0.11% 6.33% -0.18% 2025-06-09
NPRZAR 0.12995 0.00065 0.50% -1.10% -3.33% -5.57% -8.18% 2025-06-06