Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDZAR 16.7441 0.0023 -0.01% -1.16% 4.59% 1.10% -8.00% 2026-03-20
EURZAR 19.3688 0.0503 -0.26% 0.19% 2.62% -0.41% -1.79% 2026-03-20
GBPZAR 22.6135 0.1050 0.47% 0.92% 4.68% 1.44% -3.93% 2026-03-19
AUDZAR 11.8648 0.0034 -0.03% 0.33% 5.04% 7.36% 3.93% 2026-03-20
NZDZAR 9.8230 0.0086 -0.09% -0.10% 2.58% 3.04% -5.88% 2026-03-20
OMRZAR 43.4665 0.6602 -1.50% 1.52% 3.65% 0.98% -7.49% 2026-03-19
PABZAR 16.7346 0.2436 -1.43% 1.58% 3.73% 1.04% -7.49% 2026-03-19
PENZAR 4.84429 0.09023 -1.83% 0.60% 0.88% -1.63% -3.19% 2026-03-19
PGKZAR 3.88996 0.04364 -1.11% 1.83% 3.62% 0.05% -15.60% 2026-03-19
PHPZAR 0.27986 0.00041 -0.15% 0.65% 0.67% -0.45% -11.50% 2026-03-20
PKRZAR 0.0599327 0.0000158 -0.03% -1.20% 4.36% 1.41% -7.75% 2026-03-20
PLNZAR 4.53956 0.00404 -0.09% 1.22% 0.88% -1.50% -3.67% 2026-03-20
PYGZAR 0.00257449 0.00000025 0.01% 1.18% 3.17% 2.05% 13.63% 2026-03-20
QARZAR 4.59526 0.00365 0.08% 1.65% 3.82% 1.41% -7.41% 2026-03-20
RONZAR 3.80666 0.00014 0.00% 1.68% 2.16% -0.26% -3.93% 2026-03-20
RSDZAR 0.16503 0.00008 -0.05% 1.68% 2.02% -0.44% -1.95% 2026-03-20
RUBZAR 0.19386 0.00857 -4.23% -6.85% -7.78% -7.83% -9.98% 2026-03-19
RWFZAR 0.0114770 0.0000010 -0.01% 1.65% 3.58% 0.93% -11.35% 2026-03-20
SARZAR 4.46015 0.00026 -0.01% 1.60% 3.70% 1.01% -7.51% 2026-03-20
SCRZAR 1.18952 0.00003 0.00% 8.71% 1.58% 9.45% -5.57% 2026-03-20
SDGZAR 0.0278285 0.0000358 -0.13% 1.38% 3.51% 0.83% -7.88% 2026-03-20
SEKZAR 1.80298 0.00008 0.00% 1.02% 1.33% 0.35% 0.65% 2026-03-20
SGDZAR 13.1040 0.0037 -0.03% -0.70% 3.71% 1.76% -3.78% 2026-03-20
SLLZAR 0.00069437 0.00001009 -1.43% 1.49% 3.44% -2.88% -12.32% 2026-03-19
SOLZAR 1498.5 9.9 0.66% 0.30% 20.29% -27.29% -35.91% 2026-03-20
SOSZAR 0.0294559 0.0003199 1.10% 3.22% 4.67% 1.46% -7.72% 2026-03-18
SRDZAR 0.45103 0.00829 1.87% 3.85% 6.51% 4.31% -10.03% 2026-03-18
STDZAR 0.78475 0.00830 1.07% 2.76% 2.67% -0.17% -3.11% 2026-03-18
SVCZAR 1.92846 0.02651 1.39% 3.70% 5.16% 1.94% -6.94% 2026-03-18
SYPZAR 0.14643290 0.00226667 1.57% 3.89% 5.34% -2.21% 10,402.99% 2026-03-18
SZLZAR 1.00526 0.00578 0.58% 0.48% 0.67% 0.63% 0.58% 2026-03-18
THBZAR 0.51733 0.00198 0.38% 0.32% 0.82% -1.61% -4.16% 2026-03-18
TJSZAR 1.76854 0.02951 1.70% 4.07% 3.93% -1.39% 5.83% 2026-03-18
TMTZAR 4.83786 0.07915 1.66% 3.98% 5.45% 2.22% -6.75% 2026-03-18
TNDZAR 5.80093 0.12548 2.21% 4.10% 3.49% 1.06% -1.83% 2026-03-18
TRYZAR 0.38291 0.00600 1.59% 3.63% 4.32% -0.70% -22.53% 2026-03-18
TTDZAR 2.49602 0.04121 1.68% 4.06% 5.34% 2.43% -6.95% 2026-03-18
TWDZAR 0.52948 0.00690 1.32% 3.33% 4.03% 0.22% -3.67% 2026-03-18
TZSZAR 0.00651469 0.00014712 2.31% 3.88% 4.69% -3.24% -6.51% 2026-03-18
UAHZAR 0.38504 0.00531 1.40% 3.94% 3.96% -1.54% -11.55% 2026-03-18
UGXZAR 0.00450150 0.00008651 1.96% 2.52% -0.79% -1.53% -9.02% 2026-03-18
UNIZAR 59.88 0.03 -0.05% -6.63% 9.56% -35.71% -52.64% 2026-03-20
URYZAR 0.41860 0.00741 1.80% 3.43% 0.42% -1.29% -2.85% 2026-03-18
USCZAR 16.85 0.13 -0.75% 2.29% 4.48% 1.80% -6.83% 2026-03-19
FJDZAR 7.59552 0.04268 -0.56% 0.07% 5.32% 4.29% -3.65% 2026-03-19
USTZAR 16.73 0.00 -0.03% 1.55% 3.75% 1.17% -7.53% 2026-03-20
UZSZAR 0.00139611 0.00002423 1.77% 4.26% 5.50% 1.19% -0.44% 2026-03-18
VNDZAR 0.000645770 0.000012644 2.00% 4.06% 4.46% 2.54% -9.14% 2026-03-18
XAFZAR 0.0298562 0.0009962 3.45% 5.49% 6.20% 0.63% -1.31% 2026-03-18
XLMZAR 2.77 0.00 0.01% 5.61% 8.06% -16.71% -47.32% 2026-03-20
XMRZAR 5708.3 21.9 0.39% -1.63% 4.70% -20.50% 52.05% 2026-03-20
XOFZAR 0.0299733 0.0007863 2.69% 3.79% 3.47% 1.16% -1.35% 2026-03-18
XPFZAR 0.16338 0.00257 1.60% 3.30% 3.20% 0.36% -2.04% 2026-03-18
XRPZAR 24.24825 0.03295 0.14% 6.34% 6.89% -20.41% -47.35% 2026-03-20
YERZAR 0.0711822 0.0013512 1.94% 4.29% 5.67% 2.44% -3.44% 2026-03-18
ZIGZAR 0.67 0.01 2.07% 5.75% 7.16% 4.90% -1.12% 2026-03-18
ZMWZAR 0.87 0.01 1.17% 3.95% 1.13% 15.71% 37.29% 2026-03-18
ADAZAR 4.48 0.00 0.07% 1.52% -1.91% -18.72% -65.61% 2026-03-20
AEDZAR 4.61315 0.00916 -0.20% 0.90% 5.73% 2.30% -6.66% 2026-03-19
AFNZAR 0.26496 0.00066 0.25% 0.25% 4.43% 5.70% 2.84% 2026-03-19
ALGZAR 1.49 0.04 -2.58% -0.18% 2.36% -18.53% -58.20% 2026-03-19
ALLZAR 0.20260 0.00012 -0.06% 0.83% 3.27% 0.64% 1.48% 2026-03-19
AMDZAR 0.0448367 0.0001518 -0.34% 0.77% 5.42% 3.24% -3.36% 2026-03-19
AOAZAR 0.0184283 0.0000497 -0.27% 0.63% 5.65% 2.25% -7.42% 2026-03-19
ARSZAR 0.01210 0.00007 -0.60% 0.56% 3.89% 6.05% -28.74% 2026-03-19
ATMZAR 30.34 0.00 0.01% -1.68% -19.77% -4.98% -64.29% 2026-03-20
AVXZAR 158.48 5.70 -3.47% -2.51% 7.83% -22.21% -53.36% 2026-03-19
AZNZAR 9.91524 0.07194 -0.72% 0.37% 5.17% 1.77% -7.42% 2026-03-19
BCHZAR 7638.6 14.8 0.19% -0.01% -15.28% -22.97% 26.26% 2026-03-20
BDTZAR 0.13837 0.00267 1.96% 2.88% 4.81% 2.17% -7.44% 2026-03-18
BHDZAR 44.8281 0.1413 -0.31% 0.80% 5.46% 2.03% -6.91% 2026-03-19
BIFZAR 0.00569814 0.00001928 -0.34% 0.91% 5.45% 1.79% -8.12% 2026-03-19
BNBZAR 10696.1 376.6 -3.40% -2.47% 6.54% -25.33% -6.42% 2026-03-19
BNDZAR 13.1976 0.0263 -0.20% 0.54% 4.32% 2.47% -2.95% 2026-03-19
BOBZAR 2.44308 0.00512 -0.21% 0.89% 5.71% 2.15% -7.81% 2026-03-19
BRLZAR 3.21662 0.00315 -0.10% 0.46% 3.92% 7.14% 0.65% 2026-03-19
BSDZAR 16.8367 0.1415 -0.83% 0.26% 5.05% 1.66% -7.25% 2026-03-19
BTCZAR 1169458 692 -0.06% -1.22% 7.31% -19.30% -23.49% 2026-03-20
BWPZAR 1.23619 0.01142 -0.92% 0.04% 1.86% 4.77% -7.60% 2026-03-19
BYRZAR 5.44393 0.12141 -2.18% -4.01% -2.74% -3.44% -2.05% 2026-03-19
CADZAR 12.1772 0.0031 -0.03% -1.09% 3.95% 0.88% -3.90% 2026-03-20
CDFZAR 0.00729306 0.00005204 -0.71% -1.28% 5.14% 0.51% 15.01% 2026-03-19
CHFZAR 21.2334 0.0127 -0.06% -0.80% 2.76% 1.65% 2.94% 2026-03-20
CLPZAR 0.0184270 0.0001156 -0.62% 0.53% -0.33% 0.15% -5.80% 2026-03-19
CNYZAR 2.43053 0.00238 -0.10% -0.41% 4.61% 2.38% -2.90% 2026-03-20
COPZAR 0.00455872 0.00002297 -0.50% 0.29% 5.47% 3.77% 4.98% 2026-03-19
CRCZAR 0.0359573 0.0004235 -1.16% 1.17% 7.06% 8.01% -1.58% 2026-03-19
CUCZAR 0.70335 0.00408 -0.58% 0.52% 5.32% 1.92% -7.01% 2026-03-19
CVEZAR 0.17507 0.00072 -0.41% 0.16% 2.62% -0.22% -1.58% 2026-03-19
CZKZAR 0.79445 0.00049 0.06% 0.49% 2.44% -1.30% 0.91% 2026-03-19
DAIZAR 16.85 0.13 -0.74% 0.37% 5.16% 1.79% -7.16% 2026-03-19
DJFZAR 0.0944368 0.0009035 -0.95% 0.14% 4.93% 1.54% -7.61% 2026-03-19
DKKZAR 2.60304 0.00106 0.04% 0.61% 2.97% -0.01% -1.42% 2026-03-19
DOPZAR 0.28597 0.00335 1.19% 4.35% 9.22% 8.93% -1.16% 2026-03-19
DOTZAR 25.52 1.24 -4.65% 0.20% 18.68% -13.78% -68.02% 2026-03-19
DZDZAR 0.12736 0.00061 -0.48% 0.23% 3.35% -0.37% -6.44% 2026-03-19
EGPZAR 0.32234 0.00266 -0.82% 0.47% -4.33% -7.16% -10.29% 2026-03-19
ERNZAR 1.12353 0.00835 -0.74% 0.35% 5.15% 1.75% -7.16% 2026-03-19
ETBZAR 0.10724 0.00073 -0.67% 0.14% 4.05% 0.62% -23.64% 2026-03-19
ETHZAR 35750.8 32.0 -0.09% 2.69% 13.29% -27.25% -0.59% 2026-03-20
GELZAR 6.20401 0.04487 -0.72% 0.56% 3.55% 0.99% -6.29% 2026-03-19
GHSZAR 1.54913 0.00708 -0.45% 0.09% 6.34% -1.75% 32.32% 2026-03-19
GMDZAR 0.22755 0.00134 -0.59% 0.51% 5.24% 1.45% -9.50% 2026-03-19
GNFZAR 0.00192272 0.00001455 -0.75% 0.38% 5.25% 1.56% -8.80% 2026-03-19
GTQZAR 2.19540 0.02397 -1.08% 0.26% 5.09% 1.67% -6.94% 2026-03-19
GYDZAR 0.0800005 0.0010798 -1.33% -0.63% 4.48% 1.10% -7.63% 2026-03-19
HKDZAR 2.13578 0.00056 -0.03% -0.46% 4.14% 0.36% -8.55% 2026-03-20
HNLZAR 0.63131 0.01014 -1.58% -0.49% 4.21% 0.49% -11.09% 2026-03-19
HTGZAR 0.12753 0.00188 -1.45% -0.42% 4.40% 0.77% -8.29% 2026-03-19
HUFZAR 0.0498420 0.0004273 0.86% 1.13% 0.46% -1.48% 0.91% 2026-03-19
IDRZAR 0.00099249 0.00000476 -0.48% -0.06% 4.43% 0.04% -9.93% 2026-03-19
ILSZAR 5.39989 0.03775 -0.69% 1.10% 5.28% 3.91% 9.43% 2026-03-19
INRZAR 0.18048 0.00173 -0.95% -0.73% 2.17% -2.07% -14.17% 2026-03-19
IQDZAR 0.0128061 0.0001544 -1.19% -0.10% 4.67% 1.29% -7.66% 2026-03-19
IRRZAR 0.000012755 0.000000146 -1.13% 2.36% 1.50% -96.76% -97.04% 2026-03-19
ISKZAR 0.13501 0.00076 -0.56% 0.85% 3.61% 2.16% -1.11% 2026-03-19
JMDZAR 0.1066502 0.0014155 -1.31% -0.29% 3.84% 2.33% -8.27% 2026-03-19
JODZAR 23.6419 0.3048 -1.27% -0.19% 4.59% 1.21% -7.66% 2026-03-19
JPYZAR 0.10631 0.00010 0.09% 0.88% 2.85% 0.62% -12.86% 2026-03-19
KESZAR 0.12939 0.00162 -1.23% -0.42% 4.14% 0.78% -7.91% 2026-03-19
KGSZAR 0.19168 0.00247 -1.27% -0.18% 4.62% 1.20% -9.29% 2026-03-19
KHRZAR 0.00418007 0.00005495 -1.30% 1.75% 4.16% 1.18% -7.63% 2026-03-19
KMFZAR 0.0391696 0.0004537 -1.15% 1.14% 1.73% -0.64% -2.24% 2026-03-19
KRWZAR 0.0112616 0.0000117 0.10% 1.08% 1.18% -2.04% -9.21% 2026-03-19
KYDZAR 20.1694 0.2570 -1.26% 2.98% 4.64% 1.22% -7.24% 2026-03-19
KZTZAR 0.0348754 0.0003491 -0.99% 3.98% 6.61% 6.84% -2.86% 2026-03-19
LAKZAR 0.00078066 0.00001072 -1.35% 1.52% 3.74% 1.90% -7.16% 2026-03-19
LBPZAR 0.0001872 0.0000024 -1.26% 1.76% 3.91% 1.22% -7.37% 2026-03-19
LKRZAR 0.0537585 0.0006867 -1.26% 1.43% 3.14% 0.58% -11.94% 2026-03-19
LNKZAR 151.37 0.09 -0.06% -0.45% 5.62% -24.99% -41.33% 2026-03-20
LRDZAR 0.09178 0.00117 -1.26% 1.93% 4.63% -1.86% 1.47% 2026-03-19
LSLZAR 0.99900 0.00069 -0.07% -0.02% -0.06% -0.15% 0.15% 2026-03-19
LTCZAR 930.01 0.24 0.03% 1.52% 5.09% -26.87% -45.03% 2026-03-20
LUNZAR 0.001 0.000 -0.53% -16.83% 38.91% -20.04% -48.02% 2026-03-06
LYDZAR 2.62768 0.03377 -1.27% 1.42% 3.02% -14.07% -30.35% 2026-03-19
MADZAR 1.79525 0.01659 -0.92% 2.11% 1.89% -1.21% -4.26% 2026-03-19
MDLZAR 0.96072 0.01672 -1.71% 0.06% 1.47% -2.90% -5.34% 2026-03-19
MGAZAR 0.00402511 0.00005109 -1.25% 1.71% 10.55% 11.55% 2.87% 2026-03-19
MKDZAR 0.31266 0.00469 -1.48% 1.62% 1.59% -1.09% -3.07% 2026-03-19
MMKZAR 0.00800716 0.00010202 -1.26% 1.76% 3.91% 1.22% -7.32% 2026-03-19
MNTZAR 0.00469597 0.00005983 -1.26% 1.74% 4.35% 0.94% -9.89% 2026-03-19
MOPZAR 2.07663 0.02529 -1.20% 1.65% 3.66% 0.59% -8.07% 2026-03-19
MTCZAR 1.58 0.06 -3.70% -1.77% -6.48% -4.82% -60.28% 2026-03-19
MURZAR 0.36049 0.00455 -1.25% 0.46% 3.23% 0.67% -10.92% 2026-03-19
MVRZAR 1.08245 0.01576 -1.43% 1.58% 3.73% 1.04% -7.72% 2026-03-19
MWKZAR 0.0096527 0.0001405 -1.43% 1.58% 3.73% 1.04% -8.37% 2026-03-19
MXNZAR 0.94304 0.00046 -0.05% 0.30% 0.80% 2.60% 4.76% 2026-03-20
MYRZAR 4.24844 0.08771 -2.02% 0.99% 2.93% 4.09% 4.19% 2026-03-19
MZNZAR 0.26312 0.00387 -1.45% 1.58% 4.22% 1.07% -7.97% 2026-03-19
NADZAR 0.99080 0.02035 -2.01% -0.84% -0.82% -0.96% -0.74% 2026-03-19
NGNZAR 0.0123230 0.0001978 -1.58% 4.31% 2.69% 7.56% 4.57% 2026-03-19
NIOZAR 0.45574 0.00563 -1.22% 1.80% 3.95% 1.26% -7.79% 2026-03-19
NOKZAR 1.76250 0.00198 -0.11% 1.90% 4.82% 7.36% 2.48% 2026-03-20
NPRZAR 0.11222 0.00233 -2.04% 0.32% 0.91% -2.57% -14.19% 2026-03-19